Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.577 | 6.611 | 6.525 | 6.577 | 386,941 | -0.02(-0.26%) |
Jun 29, 2022 | 6.448 | 6.611 | 6.422 | 6.594 | 493,650 | +0.15(+2.27%) |
Jun 28, 2022 | 6.500 | 6.517 | 6.422 | 6.448 | 371,604 | -0.03(-0.40%) |
Jun 27, 2022 | 6.525 | 6.543 | 6.458 | 6.474 | 210,822 | -0.03(-0.53%) |
Jun 24, 2022 | 6.482 | 6.534 | 6.474 | 6.508 | 164,337 | +0.07(+1.07%) |
Jun 23, 2022 | 6.388 | 6.457 | 6.362 | 6.439 | 305,481 | +0.07(+1.08%) |
Jun 22, 2022 | 6.319 | 6.424 | 6.293 | 6.371 | 370,836 | +0.04(+0.68%) |
Jun 21, 2022 | 6.379 | 6.414 | 6.302 | 6.328 | 504,087 | -0.02(-0.27%) |
Jun 17, 2022 | 6.310 | 6.396 | 6.250 | 6.345 | 467,971 | +0.03(+0.41%) |
Jun 16, 2022 | 6.465 | 6.478 | 6.315 | 6.319 | 397,561 | -0.27(-4.05%) |
Jun 15, 2022 | 6.517 | 6.594 | 6.465 | 6.586 | 755,064 | +0.09(+1.46%) |
Jun 14, 2022 | 6.620 | 6.646 | 6.474 | 6.491 | 710,825 | -0.10(-1.53%) |
Jun 13, 2022 | 6.728 | 6.788 | 6.592 | 6.592 | 425,988 | -0.30(-4.34%) |
Jun 10, 2022 | 6.933 | 6.933 | 6.849 | 6.890 | 228,190 | -0.08(-1.10%) |
Jun 09, 2022 | 7.061 | 7.078 | 6.942 | 6.967 | 190,423 | -0.11(-1.57%) |
Jun 08, 2022 | 7.078 | 7.087 | 7.010 | 7.078 | 268,443 | +0.00(+0.00%) |
Jun 07, 2022 | 6.916 | 7.078 | 6.916 | 7.078 | 269,454 | +0.15(+2.22%) |
Jun 06, 2022 | 6.942 | 6.963 | 6.865 | 6.925 | 242,877 | +0.03(+0.37%) |
Jun 03, 2022 | 6.967 | 6.967 | 6.831 | 6.899 | 249,086 | -0.10(-1.46%) |
Jun 02, 2022 | 6.950 | 7.044 | 6.950 | 7.001 | 190,647 | +0.03(+0.49%) |
Jun 01, 2022 | 7.078 | 7.078 | 6.942 | 6.967 | 508,592 | -0.04(-0.61%) |
May 31, 2022 | 7.036 | 7.044 | 6.976 | 7.010 | 325,346 | -0.02(-0.24%) |
May 27, 2022 | 6.907 | 7.134 | 6.899 | 7.027 | 684,516 | +0.17(+2.49%) |
May 26, 2022 | 6.737 | 6.890 | 6.728 | 6.856 | 506,268 | +0.11(+1.65%) |
May 25, 2022 | 6.694 | 6.776 | 6.660 | 6.745 | 549,352 | +0.06(+0.89%) |
May 24, 2022 | 6.711 | 6.711 | 6.617 | 6.685 | 425,729 | -0.03(-0.38%) |
May 23, 2022 | 6.703 | 6.745 | 6.677 | 6.711 | 266,143 | +0.04(+0.64%) |
May 20, 2022 | 6.762 | 6.796 | 6.668 | 6.668 | 335,105 | -0.09(-1.26%) |
May 19, 2022 | 6.745 | 6.814 | 6.737 | 6.754 | 312,977 | +0.01(+0.13%) |
May 18, 2022 | 6.762 | 6.814 | 6.685 | 6.745 | 423,754 | -0.03(-0.38%) |
May 17, 2022 | 6.771 | 6.805 | 6.711 | 6.771 | 363,227 | +0.04(+0.63%) |
May 16, 2022 | 6.788 | 6.805 | 6.677 | 6.728 | 399,820 | -0.09(-1.25%) |
May 13, 2022 | 6.685 | 6.814 | 6.671 | 6.814 | 503,179 | +0.15(+2.18%) |
May 12, 2022 | 6.651 | 6.703 | 6.583 | 6.668 | 1,012,090 | +0.03(+0.42%) |
May 11, 2022 | 6.623 | 6.691 | 6.598 | 6.640 | 786,634 | +0.01(+0.13%) |
May 10, 2022 | 6.589 | 6.678 | 6.547 | 6.632 | 727,811 | +0.08(+1.30%) |
May 09, 2022 | 6.649 | 6.691 | 6.538 | 6.547 | 710,602 | -0.10(-1.53%) |
May 06, 2022 | 6.649 | 6.712 | 6.598 | 6.649 | 457,277 | -0.03(-0.38%) |
May 05, 2022 | 6.767 | 6.775 | 6.649 | 6.674 | 402,633 | -0.14(-1.99%) |
May 04, 2022 | 6.759 | 6.818 | 6.674 | 6.810 | 662,988 | +0.08(+1.13%) |
May 03, 2022 | 6.683 | 6.742 | 6.674 | 6.734 | 303,207 | +0.08(+1.15%) |
May 02, 2022 | 6.793 | 6.793 | 6.640 | 6.657 | 729,844 | -0.12(-1.75%) |
Apr 29, 2022 | 6.827 | 6.844 | 6.759 | 6.776 | 355,475 | -0.08(-1.24%) |
Apr 28, 2022 | 6.827 | 6.878 | 6.784 | 6.861 | 268,668 | +0.08(+1.12%) |
Apr 27, 2022 | 6.827 | 6.852 | 6.784 | 6.784 | 278,350 | -0.01(-0.12%) |
Apr 26, 2022 | 6.886 | 6.895 | 6.793 | 6.793 | 246,217 | -0.09(-1.35%) |
Apr 25, 2022 | 6.878 | 6.890 | 6.801 | 6.886 | 390,342 | -0.01(-0.12%) |
Apr 22, 2022 | 6.929 | 6.979 | 6.895 | 6.895 | 265,558 | -0.06(-0.85%) |
Apr 21, 2022 | 7.022 | 7.047 | 6.929 | 6.954 | 203,036 | -0.05(-0.73%) |
Apr 20, 2022 | 6.962 | 7.022 | 6.954 | 7.005 | 437,380 | +0.08(+1.10%) |
Apr 19, 2022 | 6.937 | 6.986 | 6.920 | 6.929 | 254,766 | -0.02(-0.24%) |
Apr 18, 2022 | 6.912 | 6.979 | 6.912 | 6.946 | 308,362 | +0.01(+0.12%) |
Apr 14, 2022 | 6.954 | 6.979 | 6.928 | 6.937 | 502,232 | -0.03(-0.49%) |
Apr 13, 2022 | 6.920 | 7.005 | 6.920 | 6.971 | 259,504 | +0.04(+0.65%) |
Apr 12, 2022 | 6.985 | 7.019 | 6.926 | 6.926 | 412,007 | -0.02(-0.24%) |
Apr 11, 2022 | 7.069 | 7.069 | 6.934 | 6.943 | 543,919 | -0.13(-1.90%) |
Apr 08, 2022 | 7.095 | 7.137 | 7.057 | 7.078 | 292,058 | -0.03(-0.36%) |
Apr 07, 2022 | 7.111 | 7.162 | 7.065 | 7.103 | 359,052 | -0.01(-0.12%) |
Apr 06, 2022 | 7.213 | 7.213 | 7.086 | 7.111 | 411,155 | -0.14(-1.97%) |
Apr 05, 2022 | 7.339 | 7.356 | 7.238 | 7.255 | 336,805 | -0.08(-1.15%) |
Apr 04, 2022 | 7.305 | 7.339 | 7.255 | 7.339 | 268,665 | +0.05(+0.69%) |