Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 75.40 | 75.40 | 75.35 | 75.35 | 33,894 | +0.00(+0.00%) |
May 17, 2024 | 75.34 | 75.37 | 75.33 | 75.35 | 49,638 | +0.02(+0.03%) |
May 16, 2024 | 75.33 | 75.34 | 75.32 | 75.33 | 28,234 | +0.01(+0.01%) |
May 15, 2024 | 75.35 | 75.35 | 75.31 | 75.32 | 46,094 | +0.03(+0.04%) |
May 14, 2024 | 75.29 | 75.29 | 75.28 | 75.29 | 190,429 | +0.01(+0.02%) |
May 13, 2024 | 75.31 | 75.31 | 75.27 | 75.28 | 94,963 | +0.03(+0.03%) |
May 10, 2024 | 75.26 | 75.27 | 75.24 | 75.25 | 52,369 | +0.01(+0.02%) |
May 09, 2024 | 75.22 | 75.26 | 75.22 | 75.24 | 81,182 | +0.00(+0.00%) |
May 08, 2024 | 75.23 | 75.25 | 75.22 | 75.24 | 186,336 | +0.03(+0.04%) |
May 07, 2024 | 75.25 | 75.25 | 75.21 | 75.21 | 24,067 | +0.00(+0.00%) |
May 06, 2024 | 75.23 | 75.23 | 75.20 | 75.20 | 14,845 | +0.01(+0.01%) |
May 03, 2024 | 75.21 | 75.21 | 75.18 | 75.20 | 81,770 | +0.05(+0.06%) |
May 02, 2024 | 75.12 | 75.18 | 75.12 | 75.15 | 96,723 | +0.01(+0.02%) |
May 01, 2024 | 75.13 | 75.14 | 75.12 | 75.14 | 23,887 | +0.04(+0.06%) |
Apr 30, 2024 | 75.11 | 75.13 | 75.10 | 75.10 | 37,445 | -0.03(-0.04%) |
Apr 29, 2024 | 75.14 | 75.14 | 75.11 | 75.13 | 41,536 | +0.04(+0.05%) |
Apr 26, 2024 | 75.05 | 75.10 | 75.05 | 75.09 | 38,216 | +0.03(+0.04%) |
Apr 25, 2024 | 75.05 | 75.07 | 75.03 | 75.06 | 41,197 | +0.00(+0.00%) |
Apr 24, 2024 | 75.02 | 75.06 | 75.02 | 75.06 | 34,212 | +0.02(+0.03%) |
Apr 23, 2024 | 75.02 | 75.04 | 75.02 | 75.04 | 41,630 | +0.02(+0.03%) |
Apr 22, 2024 | 75.00 | 75.02 | 75.00 | 75.02 | 12,247 | +0.03(+0.05%) |
Apr 19, 2024 | 75.01 | 75.01 | 74.97 | 74.98 | 19,806 | +0.01(+0.01%) |
Apr 18, 2024 | 74.95 | 74.99 | 74.95 | 74.98 | 20,013 | +0.02(+0.03%) |
Apr 17, 2024 | 74.93 | 74.97 | 74.93 | 74.96 | 15,824 | +0.03(+0.04%) |
Apr 16, 2024 | 74.98 | 74.98 | 74.92 | 74.93 | 27,873 | -0.01(-0.01%) |
Apr 15, 2024 | 74.91 | 74.94 | 74.91 | 74.93 | 129,718 | +0.01(+0.01%) |
Apr 12, 2024 | 74.90 | 74.93 | 74.90 | 74.92 | 16,860 | +0.02(+0.03%) |
Apr 11, 2024 | 74.91 | 74.93 | 74.89 | 74.90 | 39,340 | +0.03(+0.04%) |
Apr 10, 2024 | 74.88 | 74.89 | 74.86 | 74.87 | 46,586 | -0.03(-0.05%) |
Apr 09, 2024 | 74.93 | 74.93 | 74.89 | 74.91 | 20,698 | +0.02(+0.03%) |
Apr 08, 2024 | 74.87 | 74.90 | 74.87 | 74.89 | 35,610 | +0.02(+0.03%) |
Apr 05, 2024 | 74.84 | 74.88 | 74.84 | 74.87 | 33,409 | +0.02(+0.02%) |
Apr 04, 2024 | 74.87 | 74.87 | 74.84 | 74.85 | 40,989 | -0.01(-0.01%) |
Apr 03, 2024 | 74.86 | 74.86 | 74.82 | 74.86 | 16,043 | +0.03(+0.05%) |
Apr 02, 2024 | 74.79 | 74.83 | 74.79 | 74.82 | 38,493 | +0.02(+0.03%) |