Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 69.92 | 69.92 | 69.89 | 69.90 | 17,144 | +0.01(+0.02%) |
Jun 29, 2021 | 69.87 | 69.91 | 69.87 | 69.88 | 17,651 | -0.00(-0.01%) |
Jun 28, 2021 | 69.91 | 69.91 | 69.88 | 69.89 | 22,800 | +0.00(+0.00%) |
Jun 25, 2021 | 69.90 | 69.90 | 69.88 | 69.89 | 15,074 | -0.00(-0.01%) |
Jun 24, 2021 | 69.88 | 69.91 | 69.88 | 69.89 | 4,259 | +0.01(+0.02%) |
Jun 23, 2021 | 69.89 | 69.89 | 69.87 | 69.88 | 10,281 | +0.01(+0.01%) |
Jun 22, 2021 | 69.87 | 69.88 | 69.86 | 69.87 | 88,930 | +0.01(+0.01%) |
Jun 21, 2021 | 69.86 | 69.87 | 69.85 | 69.86 | 56,514 | -0.01(-0.02%) |
Jun 18, 2021 | 69.92 | 69.92 | 69.87 | 69.87 | 48,690 | -0.03(-0.05%) |
Jun 17, 2021 | 69.92 | 69.92 | 69.90 | 69.91 | 5,533 | -0.01(-0.01%) |
Jun 16, 2021 | 69.92 | 69.93 | 69.90 | 69.92 | 24,512 | -0.01(-0.01%) |
Jun 15, 2021 | 69.93 | 69.93 | 69.90 | 69.92 | 13,966 | +0.00(+0.00%) |
Jun 14, 2021 | 69.92 | 69.93 | 69.92 | 69.92 | 15,722 | -0.00(-0.00%) |
Jun 11, 2021 | 69.92 | 69.95 | 69.92 | 69.93 | 8,338 | -0.01(-0.01%) |
Jun 10, 2021 | 69.93 | 69.94 | 69.92 | 69.93 | 13,771 | +0.01(+0.02%) |
Jun 09, 2021 | 69.92 | 69.92 | 69.91 | 69.92 | 14,523 | +0.00(+0.01%) |
Jun 08, 2021 | 69.90 | 69.92 | 69.90 | 69.92 | 5,584 | -0.01(-0.02%) |
Jun 07, 2021 | 69.91 | 69.93 | 69.91 | 69.93 | 9,683 | +0.02(+0.03%) |
Jun 04, 2021 | 69.90 | 69.92 | 69.90 | 69.91 | 25,961 | +0.00(+0.01%) |
Jun 03, 2021 | 69.93 | 69.94 | 69.90 | 69.91 | 29,665 | -0.03(-0.04%) |
Jun 02, 2021 | 69.94 | 69.94 | 69.92 | 69.93 | 24,816 | +0.00(+0.01%) |
Jun 01, 2021 | 69.91 | 69.94 | 69.91 | 69.93 | 11,109 | +0.00(+0.00%) |
May 28, 2021 | 69.92 | 69.93 | 69.90 | 69.93 | 23,230 | +0.01(+0.02%) |
May 27, 2021 | 69.90 | 69.93 | 69.90 | 69.92 | 7,898 | +0.00(+0.01%) |
May 26, 2021 | 69.90 | 69.92 | 69.90 | 69.91 | 13,504 | +0.03(+0.04%) |
May 25, 2021 | 69.88 | 69.91 | 69.88 | 69.88 | 16,749 | +0.01(+0.01%) |
May 24, 2021 | 69.88 | 69.88 | 69.86 | 69.87 | 217,345 | -0.02(-0.03%) |
May 21, 2021 | 69.89 | 69.89 | 69.88 | 69.89 | 13,101 | +0.00(+0.00%) |
May 20, 2021 | 69.89 | 69.89 | 69.88 | 69.89 | 38,758 | +0.01(+0.01%) |
May 19, 2021 | 69.87 | 69.89 | 69.87 | 69.88 | 61,966 | +0.00(+0.00%) |
May 18, 2021 | 69.87 | 69.89 | 69.87 | 69.88 | 35,249 | +0.00(+0.00%) |
May 17, 2021 | 69.87 | 69.89 | 69.86 | 69.88 | 179,629 | +0.03(+0.04%) |
May 14, 2021 | 69.86 | 69.86 | 69.84 | 69.86 | 15,736 | +0.00(+0.00%) |
May 13, 2021 | 69.84 | 69.86 | 69.84 | 69.86 | 36,255 | +0.02(+0.03%) |
May 12, 2021 | 69.82 | 69.85 | 69.82 | 69.84 | 31,383 | -0.01(-0.01%) |
May 11, 2021 | 69.87 | 69.87 | 69.84 | 69.85 | 46,900 | +0.00(+0.01%) |
May 10, 2021 | 69.86 | 69.86 | 69.82 | 69.84 | 283,050 | +0.00(+0.00%) |
May 07, 2021 | 69.84 | 69.85 | 69.83 | 69.84 | 13,498 | -0.02(-0.03%) |
May 06, 2021 | 69.85 | 69.87 | 69.82 | 69.87 | 73,344 | +0.01(+0.02%) |
May 05, 2021 | 69.84 | 69.86 | 69.82 | 69.85 | 38,785 | +0.02(+0.04%) |
May 04, 2021 | 69.82 | 69.84 | 69.81 | 69.83 | 186,300 | +0.00(+0.00%) |
May 03, 2021 | 69.83 | 69.84 | 69.82 | 69.83 | 256,392 | +0.01(+0.01%) |
Apr 30, 2021 | 69.84 | 69.84 | 69.82 | 69.82 | 11,130 | +0.01(+0.02%) |
Apr 29, 2021 | 69.84 | 69.84 | 69.81 | 69.81 | 36,682 | +0.00(+0.01%) |
Apr 28, 2021 | 69.80 | 69.82 | 69.78 | 69.80 | 18,983 | +0.00(+0.00%) |
Apr 27, 2021 | 69.81 | 69.82 | 69.80 | 69.80 | 10,240 | +0.01(+0.02%) |
Apr 26, 2021 | 69.80 | 69.80 | 69.78 | 69.79 | 11,006 | -0.02(-0.03%) |
Apr 23, 2021 | 69.79 | 69.83 | 69.79 | 69.81 | 8,293 | -0.00(-0.01%) |
Apr 22, 2021 | 69.82 | 69.83 | 69.80 | 69.81 | 39,149 | +0.01(+0.02%) |
Apr 21, 2021 | 69.81 | 69.83 | 69.79 | 69.80 | 40,378 | -0.01(-0.01%) |
Apr 20, 2021 | 69.81 | 69.82 | 69.79 | 69.81 | 85,391 | +0.01(+0.01%) |
Apr 19, 2021 | 69.82 | 69.82 | 69.79 | 69.80 | 45,907 | -0.01(-0.01%) |
Apr 16, 2021 | 69.79 | 69.83 | 69.79 | 69.81 | 21,607 | +0.01(+0.01%) |
Apr 15, 2021 | 69.78 | 69.82 | 69.78 | 69.80 | 5,158 | +0.00(+0.01%) |
Apr 14, 2021 | 69.81 | 69.81 | 69.78 | 69.80 | 83,932 | +0.01(+0.01%) |
Apr 13, 2021 | 69.77 | 69.80 | 69.76 | 69.79 | 13,171 | +0.02(+0.03%) |
Apr 12, 2021 | 69.76 | 69.78 | 69.75 | 69.77 | 30,149 | -0.02(-0.03%) |
Apr 09, 2021 | 69.76 | 69.80 | 69.76 | 69.79 | 11,894 | -0.01(-0.02%) |
Apr 08, 2021 | 69.80 | 69.80 | 69.76 | 69.80 | 12,685 | +0.00(+0.01%) |
Apr 07, 2021 | 69.76 | 69.81 | 69.75 | 69.80 | 80,502 | +0.02(+0.03%) |
Apr 06, 2021 | 69.75 | 69.78 | 69.75 | 69.77 | 97,887 | +0.04(+0.05%) |
Apr 05, 2021 | 69.74 | 69.77 | 69.74 | 69.74 | 37,395 | -0.03(-0.04%) |