Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.89	14.92	14.88	14.91	1,299,662	+0.04(+0.26%)
Jun 27, 2019	14.88	14.91	14.85	14.87	1,604,202	-0.01(-0.05%)
Jun 26, 2019	14.88	14.89	14.85	14.88	1,297,916	+0.01(+0.05%)
Jun 25, 2019	14.88	14.89	14.84	14.87	1,080,096	-0.01(-0.05%)
Jun 24, 2019	14.89	14.89	14.87	14.88	1,117,866	-0.01(-0.05%)
Jun 21, 2019	14.89	14.91	14.88	14.89	1,049,952	-0.02(-0.10%)
Jun 20, 2019	14.89	14.91	14.86	14.90	1,239,290	+0.06(+0.41%)
Jun 19, 2019	14.80	14.85	14.79	14.84	1,424,844	+0.04(+0.26%)
Jun 18, 2019	14.79	14.82	14.79	14.80	1,174,854	+0.02(+0.16%)
Jun 17, 2019	14.75	14.79	14.75	14.78	803,285	+0.02(+0.16%)
Jun 14, 2019	14.74	14.76	14.73	14.76	1,575,514	+0.02(+0.10%)
Jun 13, 2019	14.74	14.75	14.73	14.74	2,600,964	+0.01(+0.05%)
Jun 12, 2019	14.75	14.76	14.72	14.73	1,875,057	-0.02(-0.16%)
Jun 11, 2019	14.76	14.76	14.73	14.75	800,271	+0.01(+0.05%)
Jun 10, 2019	14.73	14.75	14.72	14.75	2,256,475	+0.01(+0.05%)
Jun 07, 2019	14.72	14.75	14.71	14.74	1,220,424	+0.03(+0.21%)
Jun 06, 2019	14.70	14.71	14.69	14.71	883,503	+0.02(+0.10%)
Jun 05, 2019	14.69	14.72	14.68	14.69	1,158,989	+0.03(+0.21%)
Jun 04, 2019	14.64	14.66	14.63	14.66	1,078,617	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.