Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	43.75	44.08	43.68	44.06	110,810	+0.18(+0.41%)
Jun 29, 2021	44.02	44.27	43.76	43.88	161,257	-0.02(-0.04%)
Jun 28, 2021	44.14	44.14	43.63	43.90	290,681	-0.12(-0.28%)
Jun 25, 2021	44.23	44.39	43.96	44.02	272,504	+0.00(+0.00%)
Jun 24, 2021	44.04	44.22	43.78	44.02	106,061	+0.22(+0.50%)
Jun 23, 2021	44.15	44.28	43.78	43.80	78,223	-0.22(-0.50%)
Jun 22, 2021	43.99	44.19	43.70	44.02	99,558	+0.16(+0.37%)
Jun 21, 2021	43.38	43.90	43.38	43.86	234,081	+0.90(+2.09%)
Jun 18, 2021	43.26	43.41	42.93	42.96	201,748	-0.77(-1.77%)
Jun 17, 2021	44.64	44.64	43.15	43.74	258,274	-1.09(-2.44%)
Jun 16, 2021	45.34	45.34	44.70	44.83	131,471	-0.51(-1.13%)
Jun 15, 2021	45.53	45.53	44.92	45.34	161,543	-0.06(-0.13%)
Jun 14, 2021	45.91	46.00	45.18	45.40	303,031	-0.64(-1.38%)
Jun 11, 2021	46.07	46.30	45.76	46.04	117,858	+0.21(+0.46%)
Jun 10, 2021	46.47	46.49	45.81	45.83	116,055	-0.28(-0.60%)
Jun 09, 2021	46.40	46.40	46.08	46.10	90,768	-0.29(-0.63%)
Jun 08, 2021	46.22	46.52	45.90	46.40	115,273	+0.18(+0.39%)
Jun 07, 2021	46.76	46.80	46.02	46.22	373,487	-0.54(-1.16%)
Jun 04, 2021	46.77	46.91	46.53	46.76	92,507	+0.12(+0.26%)
Jun 03, 2021	46.49	46.64	46.07	46.63	123,378	-0.08(-0.16%)
Jun 02, 2021	47.30	47.30	46.63	46.71	246,101	-0.38(-0.81%)
Jun 01, 2021	46.89	47.18	46.82	47.09	148,057	+0.63(+1.35%)
May 28, 2021	46.61	46.66	46.23	46.46	120,085	-0.05(-0.10%)
May 27, 2021	46.45	46.63	46.37	46.51	91,329	+0.46(+0.99%)
May 26, 2021	46.04	46.11	45.71	46.05	114,701	+0.11(+0.25%)
May 25, 2021	46.56	46.60	45.88	45.94	125,096	-0.47(-1.00%)
May 24, 2021	46.35	46.54	46.05	46.41	246,976	+0.37(+0.80%)
May 21, 2021	46.23	46.51	45.95	46.04	134,567	+0.12(+0.27%)
May 20, 2021	45.97	46.05	45.70	45.91	201,082	+0.03(+0.06%)
May 19, 2021	46.04	46.05	45.38	45.88	174,819	-0.74(-1.59%)
May 18, 2021	47.35	47.35	46.63	46.62	207,267	-0.58(-1.23%)
May 17, 2021	46.85	47.25	46.49	47.20	168,095	+0.46(+0.98%)
May 14, 2021	46.45	46.81	46.43	46.75	206,403	+0.51(+1.11%)
May 13, 2021	45.62	46.35	45.50	46.23	181,411	+0.73(+1.61%)
May 12, 2021	46.74	46.74	45.42	45.50	274,239	-1.32(-2.82%)
May 11, 2021	46.05	46.86	45.86	46.82	402,238	+0.20(+0.43%)
May 10, 2021	47.40	47.56	46.60	46.62	566,608	-0.17(-0.37%)
May 07, 2021	46.45	46.92	46.17	46.80	416,698	+0.41(+0.88%)
May 06, 2021	46.23	46.39	45.61	46.39	261,498	+0.39(+0.85%)
May 05, 2021	45.83	46.06	45.42	46.00	550,432	+0.55(+1.21%)
May 04, 2021	44.63	45.45	44.52	45.45	173,516	+0.63(+1.40%)
May 03, 2021	44.53	45.08	44.46	44.82	173,194	+0.73(+1.66%)
Apr 30, 2021	44.33	44.55	43.98	44.09	151,089	-0.45(-1.00%)
Apr 29, 2021	44.64	44.65	44.12	44.53	138,101	+0.19(+0.43%)
Apr 28, 2021	44.31	44.50	44.25	44.34	77,832	+0.09(+0.21%)
Apr 27, 2021	44.29	44.35	43.99	44.25	110,017	-0.11(-0.26%)
Apr 26, 2021	44.24	44.56	44.17	44.36	182,199	+0.31(+0.71%)
Apr 23, 2021	43.53	44.15	43.45	44.05	87,494	+0.78(+1.80%)
Apr 22, 2021	43.94	43.94	43.21	43.27	117,486	-0.71(-1.62%)
Apr 21, 2021	43.24	44.00	43.17	43.98	127,955	+0.81(+1.87%)
Apr 20, 2021	43.77	43.77	42.98	43.18	177,951	-0.53(-1.22%)
Apr 19, 2021	43.96	43.99	43.45	43.71	146,442	-0.19(-0.43%)
Apr 16, 2021	43.76	43.99	43.72	43.90	170,251	+0.51(+1.18%)
Apr 15, 2021	43.27	43.42	42.95	43.39	136,953	+0.47(+1.08%)
Apr 14, 2021	42.66	43.13	42.66	42.92	85,043	+0.36(+0.85%)
Apr 13, 2021	42.84	42.84	42.35	42.56	128,274	-0.18(-0.42%)
Apr 12, 2021	42.60	42.76	42.55	42.74	389,112	+0.17(+0.40%)
Apr 09, 2021	42.38	42.57	42.21	42.57	87,705	+0.32(+0.76%)
Apr 08, 2021	42.25	42.27	41.84	42.25	102,091	+0.03(+0.07%)
Apr 07, 2021	42.91	42.91	42.13	42.22	120,058	-0.74(-1.72%)
Apr 06, 2021	42.97	43.12	42.79	42.96	113,093	+0.05(+0.11%)
Apr 05, 2021	42.97	43.04	42.64	42.91	167,818	+0.52(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.