Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.78	40.80	39.94	40.42	1,724,376	-0.07(-0.16%)
Jun 29, 2023	39.82	40.51	39.69	40.49	776,050	+0.55(+1.37%)
Jun 28, 2023	40.39	40.39	39.75	39.94	1,642,304	+0.13(+0.33%)
Jun 27, 2023	39.53	39.83	39.35	39.81	1,210,923	+0.32(+0.81%)
Jun 26, 2023	38.99	39.58	38.89	39.49	1,000,643	+0.52(+1.33%)
Jun 23, 2023	39.11	39.39	38.91	38.97	1,574,185	-0.39(-0.98%)
Jun 22, 2023	39.64	39.64	39.07	39.36	1,198,413	-0.10(-0.26%)
Jun 21, 2023	40.01	40.01	39.35	39.46	1,303,654	-0.71(-1.76%)
Jun 20, 2023	40.18	40.25	39.66	40.17	1,742,511	-0.11(-0.28%)
Jun 16, 2023	40.44	40.45	40.13	40.28	2,069,211	+0.03(+0.07%)
Jun 15, 2023	40.22	40.31	39.78	40.25	1,310,110	+0.03(+0.07%)
Jun 14, 2023	40.14	40.71	39.95	40.22	1,291,608	-0.18(-0.44%)
Jun 13, 2023	40.57	40.88	40.30	40.40	1,278,933	-0.19(-0.47%)
Jun 12, 2023	40.87	41.09	39.94	40.59	2,251,720	-0.29(-0.72%)
Jun 09, 2023	40.85	40.99	40.73	40.89	591,363	+0.04(+0.09%)
Jun 08, 2023	41.14	41.20	40.73	40.85	573,226	-0.41(-0.98%)
Jun 07, 2023	40.88	41.45	40.66	41.25	811,389	+0.58(+1.42%)
Jun 06, 2023	40.56	40.94	40.41	40.68	728,053	+0.23(+0.56%)
Jun 05, 2023	40.52	40.91	40.33	40.45	685,642	-0.29(-0.72%)
Jun 02, 2023	40.47	40.83	40.32	40.74	820,872	+0.59(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.