Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.78	40.80	39.94	40.42	1,724,376	-0.07(-0.16%)
Jun 29, 2023	39.82	40.51	39.69	40.49	776,050	+0.55(+1.37%)
Jun 28, 2023	40.39	40.39	39.75	39.94	1,642,304	+0.13(+0.33%)
Jun 27, 2023	39.53	39.83	39.35	39.81	1,210,923	+0.32(+0.81%)
Jun 26, 2023	38.99	39.58	38.89	39.49	1,000,643	+0.52(+1.33%)
Jun 23, 2023	39.11	39.39	38.91	38.97	1,574,185	-0.39(-0.98%)
Jun 22, 2023	39.64	39.64	39.07	39.36	1,198,413	-0.10(-0.26%)
Jun 21, 2023	40.01	40.01	39.35	39.46	1,303,654	-0.71(-1.76%)
Jun 20, 2023	40.18	40.25	39.66	40.17	1,742,511	-0.11(-0.28%)
Jun 16, 2023	40.44	40.45	40.13	40.28	2,069,211	+0.03(+0.07%)
Jun 15, 2023	40.22	40.31	39.78	40.25	1,310,110	-2.00(-4.74%)
May 08, 2023	41.98	42.37	41.93	42.26	1,036,883	+0.27(+0.65%)
May 05, 2023	42.03	42.47	41.64	41.98	943,525	+0.18(+0.43%)
May 04, 2023	41.04	41.83	40.81	41.80	1,211,721	+0.77(+1.89%)
May 03, 2023	41.13	41.58	40.77	41.03	1,261,152	+0.19(+0.46%)
May 02, 2023	40.80	41.24	40.38	40.84	1,561,806	-0.03(-0.07%)
May 01, 2023	40.88	41.30	40.74	40.87	991,533	-0.23(-0.55%)
Apr 28, 2023	40.56	41.29	40.52	41.09	2,037,173	+0.59(+1.45%)
Apr 27, 2023	39.58	40.69	39.56	40.51	1,144,560	+0.92(+2.31%)
Apr 26, 2023	40.12	40.29	39.56	39.59	1,402,195	-0.59(-1.46%)
Apr 25, 2023	39.85	40.29	39.82	40.18	1,052,713	+0.19(+0.47%)
Apr 24, 2023	40.33	40.47	39.68	39.99	860,479	-0.27(-0.67%)
Apr 21, 2023	40.33	40.44	39.86	40.26	843,241	+0.06(+0.14%)
Apr 20, 2023	40.25	40.36	39.92	40.21	1,006,118	-0.15(-0.37%)
Apr 19, 2023	39.82	40.37	39.64	40.36	869,840	+0.29(+0.72%)
Apr 18, 2023	40.36	40.55	39.83	40.07	986,895	-0.40(-0.99%)
Apr 17, 2023	39.80	40.47	39.63	40.47	1,285,855	+0.80(+2.02%)
Apr 14, 2023	40.10	40.29	39.32	39.67	943,416	-0.24(-0.61%)
Apr 13, 2023	39.82	39.92	39.44	39.91	1,145,859	-0.02(-0.05%)
Apr 12, 2023	40.59	40.72	39.82	39.93	1,008,973	-0.40(-0.99%)
Apr 11, 2023	40.42	40.51	40.04	40.33	755,806	-0.13(-0.32%)
Apr 10, 2023	40.24	40.47	40.03	40.46	629,199	+0.12(+0.30%)
Apr 06, 2023	40.77	40.79	40.05	40.34	923,434	-0.28(-0.69%)
Apr 05, 2023	40.87	40.97	40.47	40.62	803,768	-0.29(-0.71%)
Apr 04, 2023	40.95	41.08	40.57	40.91	1,167,052	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.