Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	52.25	53.16	51.72	52.73	24,564	+0.12(+0.22%)
Jun 29, 2022	52.37	52.75	52.25	52.62	26,126	-1.03(-1.92%)
Jun 28, 2022	54.85	55.19	53.50	53.65	20,456	-0.90(-1.66%)
Jun 27, 2022	54.82	54.95	54.53	54.55	9,479	-0.14(-0.25%)
Jun 24, 2022	54.24	54.80	54.09	54.69	12,634	+1.06(+1.98%)
Jun 23, 2022	53.26	53.72	52.78	53.63	14,940	+0.59(+1.11%)
Jun 22, 2022	52.73	53.43	52.66	53.04	408,295	-0.27(-0.50%)
Jun 21, 2022	52.82	53.78	52.82	53.30	28,107	+1.46(+2.81%)
Jun 17, 2022	51.09	52.14	50.95	51.85	28,408	+1.29(+2.55%)
Jun 16, 2022	51.22	51.41	50.36	50.56	18,190	-2.07(-3.93%)
Jun 15, 2022	51.64	52.86	51.62	52.63	17,001	+1.33(+2.60%)
Jun 14, 2022	51.26	51.78	51.01	51.30	20,443	+0.20(+0.40%)
Jun 13, 2022	52.38	52.38	50.94	51.09	16,135	-2.86(-5.30%)
Jun 10, 2022	54.49	54.49	53.73	53.95	15,379	-1.01(-1.84%)
Jun 09, 2022	55.71	55.98	54.93	54.96	24,064	-1.29(-2.29%)
Jun 08, 2022	56.60	56.72	56.10	56.25	16,218	-0.41(-0.72%)
Jun 07, 2022	55.86	56.66	55.66	56.66	15,647	+0.42(+0.75%)
Jun 06, 2022	56.45	56.79	56.09	56.24	11,739	+0.94(+1.69%)
Jun 03, 2022	55.46	55.84	55.02	55.30	14,594	-0.84(-1.49%)
Jun 02, 2022	54.76	56.14	54.61	56.14	148,679	+1.70(+3.12%)
Jun 01, 2022	55.17	55.32	54.08	54.44	11,067	-0.53(-0.96%)
May 31, 2022	55.36	55.36	54.78	54.97	24,074	+0.01(+0.03%)
May 27, 2022	54.24	54.98	54.06	54.96	14,318	+1.18(+2.19%)
May 26, 2022	52.86	54.11	52.86	53.78	15,313	+1.18(+2.25%)
May 25, 2022	51.88	52.77	51.88	52.60	9,018	+0.44(+0.85%)
May 24, 2022	52.63	52.63	51.75	52.15	16,630	-0.94(-1.78%)
May 23, 2022	52.71	53.11	52.27	53.10	22,709	+0.73(+1.40%)
May 20, 2022	53.11	53.11	51.43	52.36	20,142	+0.04(+0.07%)
May 19, 2022	52.23	52.74	52.04	52.33	14,668	+1.14(+2.23%)
May 18, 2022	52.00	52.44	51.19	51.19	8,939	-1.06(-2.03%)
May 17, 2022	51.65	52.25	51.35	52.25	16,511	+1.91(+3.79%)
May 16, 2022	50.73	50.93	50.28	50.34	12,399	-0.34(-0.67%)
May 13, 2022	49.57	50.89	49.57	50.68	35,391	+2.06(+4.25%)
May 12, 2022	48.24	49.29	47.55	48.62	28,141	-0.23(-0.47%)
May 11, 2022	49.96	50.59	48.80	48.84	21,462	-0.92(-1.86%)
May 10, 2022	50.78	50.99	49.10	49.77	50,591	-0.10(-0.20%)
May 09, 2022	51.39	51.39	49.86	49.87	22,338	-2.49(-4.75%)
May 06, 2022	53.11	53.11	51.99	52.36	18,260	-0.94(-1.77%)
May 05, 2022	54.86	54.86	52.87	53.30	24,610	-2.51(-4.50%)
May 04, 2022	54.23	55.92	53.79	55.81	31,544	+1.44(+2.65%)
May 03, 2022	53.91	54.52	53.91	54.38	13,687	+0.84(+1.58%)
May 02, 2022	53.16	53.67	52.58	53.53	17,154	+0.17(+0.32%)
Apr 29, 2022	54.72	55.00	53.36	53.36	11,583	-0.73(-1.35%)
Apr 28, 2022	54.14	54.38	52.96	54.09	12,611	+0.31(+0.57%)
Apr 27, 2022	53.63	54.57	53.63	53.79	19,888	+0.79(+1.49%)
Apr 26, 2022	54.62	54.62	52.99	53.00	24,110	-1.89(-3.44%)
Apr 25, 2022	54.57	54.92	54.23	54.88	13,925	-0.37(-0.67%)
Apr 22, 2022	55.84	55.97	55.21	55.25	10,453	-0.59(-1.05%)
Apr 21, 2022	57.91	57.99	55.68	55.84	19,608	-1.52(-2.65%)
Apr 20, 2022	58.37	58.37	57.29	57.36	12,954	-0.85(-1.47%)
Apr 19, 2022	57.43	58.23	57.09	58.21	28,548	+0.78(+1.36%)
Apr 18, 2022	57.74	57.87	57.28	57.43	12,196	-0.20(-0.36%)
Apr 14, 2022	58.38	58.43	57.64	57.64	15,535	-0.71(-1.22%)
Apr 13, 2022	57.37	58.49	57.37	58.35	10,021	+1.01(+1.75%)
Apr 12, 2022	58.00	58.45	57.27	57.34	31,864	-0.42(-0.74%)
Apr 11, 2022	58.05	58.34	57.67	57.77	18,546	-0.96(-1.64%)
Apr 08, 2022	59.19	59.21	58.69	58.73	19,216	-0.41(-0.69%)
Apr 07, 2022	59.36	59.80	58.47	59.13	12,231	-0.65(-1.09%)
Apr 06, 2022	60.20	60.20	59.23	59.79	15,900	-1.26(-2.07%)
Apr 05, 2022	62.26	62.38	61.05	61.05	9,331	-0.90(-1.45%)
Apr 04, 2022	60.98	61.95	60.98	61.95	17,050	+1.08(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.