Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.4000 | 0.4100 | 0.3890 | 0.3935 | 4,769,526 | -0.03(-6.02%) |
May 16, 2024 | 0.4466 | 0.4500 | 0.4000 | 0.4187 | 11,188,127 | -0.04(-8.38%) |
May 15, 2024 | 0.4350 | 0.5690 | 0.4100 | 0.4570 | 14,249,869 | +0.05(+10.92%) |
May 14, 2024 | 0.4400 | 0.4400 | 0.4026 | 0.4120 | 4,151,487 | -0.02(-3.72%) |
May 13, 2024 | 0.3959 | 0.4499 | 0.3850 | 0.4279 | 5,645,534 | +0.03(+8.49%) |
May 10, 2024 | 0.3800 | 0.4019 | 0.3740 | 0.3944 | 2,954,522 | +0.02(+3.98%) |
May 09, 2024 | 0.3890 | 0.3890 | 0.3703 | 0.3793 | 1,105,268 | -0.00(-0.91%) |
May 08, 2024 | 0.3900 | 0.3909 | 0.3800 | 0.3828 | 1,040,266 | -0.01(-1.69%) |
May 07, 2024 | 0.3859 | 0.3977 | 0.3825 | 0.3894 | 1,094,376 | +0.01(+1.46%) |
May 06, 2024 | 0.3954 | 0.3967 | 0.3702 | 0.3838 | 1,622,940 | -0.02(-3.76%) |
May 03, 2024 | 0.4050 | 0.4098 | 0.3871 | 0.3988 | 1,959,391 | -0.00(-0.92%) |
May 02, 2024 | 0.3947 | 0.4100 | 0.3876 | 0.4025 | 2,531,812 | +0.02(+4.98%) |
May 01, 2024 | 0.3740 | 0.3900 | 0.3700 | 0.3834 | 1,369,170 | +0.01(+1.32%) |
Apr 30, 2024 | 0.4050 | 0.4050 | 0.3651 | 0.3784 | 2,325,278 | -0.02(-4.08%) |
Apr 29, 2024 | 0.3960 | 0.4063 | 0.3851 | 0.3945 | 1,778,558 | +0.00(+0.64%) |
Apr 26, 2024 | 0.4132 | 0.4132 | 0.3850 | 0.3920 | 2,955,480 | -0.02(-4.39%) |
Apr 25, 2024 | 0.4100 | 0.4183 | 0.3940 | 0.4100 | 2,227,699 | -0.01(-2.15%) |
Apr 24, 2024 | 0.4400 | 0.4700 | 0.4002 | 0.4190 | 4,314,365 | +0.01(+1.21%) |
Apr 23, 2024 | 0.4071 | 0.4240 | 0.3920 | 0.4140 | 1,633,355 | +0.02(+4.28%) |
Apr 22, 2024 | 0.4100 | 0.4250 | 0.3950 | 0.3970 | 1,685,151 | -0.01(-3.64%) |
Apr 19, 2024 | 0.3913 | 0.4390 | 0.3761 | 0.4120 | 2,734,592 | +0.02(+4.97%) |
Apr 18, 2024 | 0.3908 | 0.3988 | 0.3820 | 0.3925 | 1,995,368 | -0.00(-0.30%) |
Apr 17, 2024 | 0.4231 | 0.4231 | 0.3840 | 0.3937 | 2,439,193 | -0.03(-6.26%) |
Apr 16, 2024 | 0.4250 | 0.4250 | 0.4050 | 0.4200 | 2,103,439 | +0.01(+1.94%) |
Apr 15, 2024 | 0.4500 | 0.4610 | 0.4100 | 0.4120 | 3,257,275 | -0.04(-8.10%) |
Apr 12, 2024 | 0.4420 | 0.4840 | 0.4400 | 0.4483 | 4,020,204 | -0.02(-4.41%) |
Apr 11, 2024 | 0.4290 | 0.4690 | 0.4200 | 0.4690 | 2,260,171 | +0.04(+9.10%) |
Apr 10, 2024 | 0.4441 | 0.4441 | 0.4100 | 0.4299 | 2,582,824 | -0.01(-2.30%) |
Apr 09, 2024 | 0.4597 | 0.4597 | 0.4305 | 0.4400 | 2,601,981 | -0.00(-0.88%) |
Apr 08, 2024 | 0.4750 | 0.4799 | 0.4300 | 0.4439 | 3,137,338 | -0.02(-4.23%) |
Apr 05, 2024 | 0.4540 | 0.4938 | 0.4500 | 0.4635 | 6,565,112 | +0.03(+7.54%) |
Apr 04, 2024 | 0.4200 | 0.4490 | 0.4060 | 0.4310 | 3,229,840 | +0.02(+3.96%) |
Apr 03, 2024 | 0.4210 | 0.4327 | 0.4000 | 0.4146 | 3,328,613 | -0.01(-1.52%) |
Apr 02, 2024 | 0.4151 | 0.4398 | 0.3950 | 0.4210 | 4,035,881 | +0.01(+1.67%) |
Apr 01, 2024 | 0.4758 | 0.5009 | 0.4102 | 0.4141 | 4,995,463 | -0.06(-13.19%) |
Mar 28, 2024 | 0.4571 | 0.4784 | 0.4784 | 0.4770 | 4,590,312 | +0.01(+2.80%) |
Mar 27, 2024 | 0.4500 | 0.4750 | 0.4250 | 0.4640 | 6,513,845 | +0.04(+9.69%) |
Mar 26, 2024 | 0.4100 | 0.4779 | 0.4030 | 0.4230 | 9,987,607 | +0.04(+9.13%) |
Mar 25, 2024 | 0.4000 | 0.4100 | 0.3550 | 0.3876 | 7,745,476 | -0.03(-6.51%) |
Mar 22, 2024 | 0.4700 | 0.4922 | 0.3901 | 0.4146 | 17,535,656 | -0.11(-20.59%) |
Mar 21, 2024 | 0.5900 | 0.5900 | 0.5000 | 0.5221 | 14,192,675 | -0.05(-8.40%) |
Mar 20, 2024 | 0.5100 | 0.6060 | 0.4945 | 0.5700 | 11,627,616 | +0.04(+8.37%) |
Mar 19, 2024 | 0.6059 | 0.6970 | 0.4544 | 0.5260 | 31,663,328 | -0.06(-10.53%) |
Mar 18, 2024 | 0.4600 | 0.6300 | 0.4200 | 0.5879 | 64,109,520 | +0.17(+40.01%) |
Mar 15, 2024 | 0.4400 | 0.4400 | 0.3811 | 0.4199 | 15,205,804 | +0.02(+5.77%) |
Mar 14, 2024 | 0.2900 | 0.4800 | 0.2850 | 0.3970 | 36,364,576 | +0.11(+36.90%) |
Mar 13, 2024 | 0.3100 | 0.3133 | 0.2802 | 0.2900 | 2,053,209 | -0.01(-4.23%) |
Mar 12, 2024 | 0.3144 | 0.3160 | 0.2962 | 0.3028 | 1,065,641 | -0.02(-5.35%) |
Mar 11, 2024 | 0.3435 | 0.3450 | 0.3051 | 0.3199 | 1,528,530 | -0.02(-4.51%) |
Mar 08, 2024 | 0.3370 | 0.3449 | 0.3215 | 0.3350 | 1,277,964 | +0.01(+2.76%) |
Mar 07, 2024 | 0.3000 | 0.3422 | 0.3000 | 0.3260 | 3,094,696 | +0.03(+11.26%) |
Mar 06, 2024 | 0.3051 | 0.3051 | 0.2800 | 0.2930 | 2,399,055 | -0.01(-3.93%) |
Mar 05, 2024 | 0.3115 | 0.3132 | 0.3002 | 0.3050 | 1,797,257 | -0.01(-2.52%) |
Mar 04, 2024 | 0.3216 | 0.3250 | 0.3101 | 0.3129 | 2,177,280 | -0.02(-6.54%) |
Mar 01, 2024 | 0.3300 | 0.3370 | 0.3252 | 0.3348 | 1,603,076 | +0.00(+1.06%) |
Feb 29, 2024 | 0.3300 | 0.3459 | 0.3300 | 0.3313 | 1,693,218 | -0.00(-1.37%) |
Feb 28, 2024 | 0.3500 | 0.3540 | 0.3340 | 0.3359 | 1,856,987 | -0.02(-4.49%) |
Feb 27, 2024 | 0.3350 | 0.3653 | 0.3300 | 0.3517 | 2,002,471 | +0.00(+1.06%) |
Feb 26, 2024 | 0.3500 | 0.3599 | 0.3383 | 0.3480 | 1,599,461 | -0.01(-1.53%) |
Feb 23, 2024 | 0.3519 | 0.3550 | 0.3400 | 0.3534 | 1,189,563 | +0.01(+2.38%) |
Feb 22, 2024 | 0.3700 | 0.3658 | 0.3450 | 0.3452 | 1,215,592 | -0.02(-6.20%) |
Feb 21, 2024 | 0.3800 | 0.3800 | 0.3510 | 0.3680 | 1,380,323 | +0.01(+3.02%) |
Feb 20, 2024 | 0.3769 | 0.3806 | 0.3500 | 0.3572 | 2,550,330 | -0.03(-8.41%) |
Feb 16, 2024 | 0.3700 | 0.4000 | 0.3636 | 0.3900 | 3,154,268 | +0.02(+5.46%) |
Feb 15, 2024 | 0.3675 | 0.3700 | 0.3530 | 0.3698 | 1,271,426 | +0.02(+4.91%) |
Feb 14, 2024 | 0.3800 | 0.3800 | 0.2900 | 0.3525 | 3,456,430 | +0.00(+0.71%) |
Feb 13, 2024 | 0.3708 | 0.3708 | 0.3487 | 0.3500 | 1,853,405 | -0.02(-5.79%) |
Feb 12, 2024 | 0.3800 | 0.3800 | 0.3610 | 0.3715 | 1,646,441 | -0.00(-0.08%) |
Feb 09, 2024 | 0.3900 | 0.3910 | 0.3605 | 0.3718 | 3,154,133 | -0.02(-4.08%) |
Feb 08, 2024 | 0.4010 | 0.4066 | 0.3840 | 0.3876 | 1,906,568 | -0.02(-5.46%) |
Feb 07, 2024 | 0.3855 | 0.4200 | 0.3800 | 0.4100 | 2,982,041 | +0.04(+9.63%) |
Feb 06, 2024 | 0.3700 | 0.3900 | 0.3600 | 0.3740 | 1,506,619 | +0.01(+2.97%) |
Feb 05, 2024 | 0.3950 | 0.3990 | 0.3613 | 0.3632 | 1,346,199 | -0.03(-7.93%) |
Feb 02, 2024 | 0.3600 | 0.4150 | 0.3500 | 0.3945 | 2,800,086 | +0.03(+8.08%) |
Feb 01, 2024 | 0.3819 | 0.3819 | 0.3470 | 0.3650 | 2,714,611 | -0.02(-4.70%) |
Jan 31, 2024 | 0.3810 | 0.3900 | 0.3600 | 0.3830 | 2,573,544 | -0.02(-4.20%) |
Jan 30, 2024 | 0.4500 | 0.4500 | 0.3905 | 0.3998 | 2,606,574 | -0.02(-5.26%) |
Jan 29, 2024 | 0.3800 | 0.4374 | 0.3770 | 0.4220 | 2,753,566 | +0.04(+11.02%) |
Jan 26, 2024 | 0.4000 | 0.4101 | 0.3638 | 0.3801 | 5,829,212 | -0.05(-11.60%) |
Jan 25, 2024 | 0.4800 | 0.4990 | 0.4200 | 0.4300 | 8,102,685 | -0.04(-8.51%) |
Jan 24, 2024 | 0.3800 | 0.4780 | 0.3672 | 0.4700 | 19,316,656 | +0.10(+28.77%) |
Jan 23, 2024 | 0.3800 | 0.3840 | 0.3312 | 0.3650 | 5,744,471 | -0.00(-1.32%) |
Jan 22, 2024 | 0.3265 | 0.3700 | 0.3056 | 0.3699 | 13,197,437 | +0.08(+26.68%) |
Jan 19, 2024 | 0.2800 | 0.2990 | 0.2678 | 0.2920 | 5,978,217 | +0.02(+9.28%) |
Jan 18, 2024 | 0.2790 | 0.2796 | 0.2618 | 0.2672 | 3,428,251 | -0.00(-1.55%) |
Jan 17, 2024 | 0.2700 | 0.2810 | 0.2400 | 0.2714 | 6,270,473 | +0.01(+3.00%) |
Jan 16, 2024 | 0.2780 | 0.2780 | 0.2600 | 0.2635 | 5,104,175 | +0.00(+1.35%) |
Jan 12, 2024 | 0.2726 | 0.2811 | 0.2377 | 0.2600 | 31,537,116 | -0.25(-49.32%) |
Jan 11, 2024 | 0.5400 | 0.5500 | 0.5018 | 0.5130 | 2,081,947 | -0.04(-7.15%) |
Jan 10, 2024 | 0.5738 | 0.5738 | 0.5400 | 0.5525 | 1,572,142 | +0.00(+0.45%) |
Jan 09, 2024 | 0.5735 | 0.5800 | 0.5400 | 0.5500 | 1,609,533 | -0.02(-4.31%) |
Jan 08, 2024 | 0.5900 | 0.5974 | 0.5635 | 0.5748 | 1,323,233 | -0.01(-0.90%) |
Jan 05, 2024 | 0.5400 | 0.6100 | 0.5302 | 0.5800 | 2,988,690 | +0.04(+8.39%) |
Jan 04, 2024 | 0.5550 | 0.5750 | 0.5300 | 0.5351 | 2,393,871 | -0.02(-3.10%) |
Jan 03, 2024 | 0.6205 | 0.6297 | 0.5483 | 0.5522 | 3,685,599 | -0.07(-11.24%) |
Jan 02, 2024 | 0.6688 | 0.6688 | 0.6150 | 0.6221 | 1,236,528 | -0.04(-6.15%) |
Dec 29, 2023 | 0.7000 | 0.7082 | 0.6510 | 0.6629 | 1,125,980 | -0.03(-3.93%) |
Dec 28, 2023 | 0.6800 | 0.7100 | 0.6624 | 0.6900 | 1,558,531 | -0.01(-1.68%) |
Dec 27, 2023 | 0.7400 | 0.7460 | 0.6928 | 0.7018 | 1,317,453 | -0.02(-2.68%) |
Dec 26, 2023 | 0.7200 | 0.7499 | 0.7002 | 0.7211 | 816,947 | +0.01(+0.85%) |
Dec 22, 2023 | 0.7797 | 0.7797 | 0.7000 | 0.7150 | 2,470,389 | -0.07(-8.92%) |
Dec 21, 2023 | 0.8400 | 0.8740 | 0.7540 | 0.7850 | 4,131,809 | -0.02(-1.88%) |
Dec 20, 2023 | 0.7806 | 0.9490 | 0.7730 | 0.8000 | 6,479,767 | +0.01(+1.41%) |
Dec 19, 2023 | 0.7500 | 0.7946 | 0.6800 | 0.7889 | 3,259,793 | +0.07(+9.55%) |
Dec 18, 2023 | 0.7800 | 0.8055 | 0.7072 | 0.7201 | 3,417,831 | -0.04(-4.87%) |
Dec 15, 2023 | 0.6800 | 0.7799 | 0.6500 | 0.7570 | 13,653,658 | +0.17(+28.31%) |
Dec 14, 2023 | 0.5800 | 0.6100 | 0.5775 | 0.5900 | 886,451 | +0.01(+1.03%) |
Dec 13, 2023 | 0.5835 | 0.5990 | 0.5600 | 0.5840 | 864,202 | -0.02(-3.39%) |
Dec 12, 2023 | 0.6200 | 0.6240 | 0.5813 | 0.6045 | 659,032 | -0.00(-0.17%) |
Dec 11, 2023 | 0.6000 | 0.6450 | 0.5921 | 0.6055 | 1,154,783 | +0.01(+1.59%) |
Dec 08, 2023 | 0.5600 | 0.6150 | 0.5600 | 0.5960 | 1,155,229 | +0.03(+6.24%) |
Dec 07, 2023 | 0.5800 | 0.5900 | 0.5301 | 0.5610 | 1,108,329 | -0.03(-4.92%) |
Dec 06, 2023 | 0.5500 | 0.5900 | 0.5502 | 0.5900 | 1,267,548 | +0.04(+7.08%) |
Dec 05, 2023 | 0.5889 | 0.5900 | 0.5500 | 0.5510 | 1,301,710 | -0.03(-5.65%) |
Dec 04, 2023 | 0.5900 | 0.6150 | 0.5700 | 0.5840 | 1,687,467 | -0.03(-5.58%) |
Dec 01, 2023 | 0.5990 | 0.6200 | 0.5700 | 0.6185 | 736,827 | +0.04(+6.64%) |
Nov 30, 2023 | 0.6100 | 0.6229 | 0.5613 | 0.5800 | 1,430,992 | -0.02(-3.48%) |
Nov 29, 2023 | 0.6600 | 0.6700 | 0.5900 | 0.6009 | 1,146,566 | -0.04(-6.82%) |
Nov 28, 2023 | 0.6700 | 0.6700 | 0.6347 | 0.6449 | 830,115 | -0.03(-3.75%) |
Nov 27, 2023 | 0.6700 | 0.6900 | 0.6510 | 0.6700 | 520,363 | -0.01(-1.62%) |
Nov 24, 2023 | 0.6600 | 0.6899 | 0.6500 | 0.6810 | 562,187 | +0.02(+3.20%) |
Nov 22, 2023 | 0.6500 | 0.6599 | 0.6200 | 0.6599 | 697,728 | +0.00(+0.11%) |
Nov 21, 2023 | 0.6900 | 0.6949 | 0.6223 | 0.6592 | 1,097,319 | -0.04(-5.83%) |
Nov 20, 2023 | 0.7075 | 0.7180 | 0.6800 | 0.7000 | 821,614 | -0.01(-1.41%) |
Nov 17, 2023 | 0.7090 | 0.7360 | 0.6600 | 0.7100 | 1,423,076 | +0.00(+0.35%) |
Nov 16, 2023 | 0.7310 | 0.8000 | 0.7005 | 0.7075 | 2,308,967 | -0.01(-0.87%) |
Nov 15, 2023 | 0.6300 | 0.7400 | 0.6350 | 0.7137 | 3,331,531 | +0.09(+14.39%) |
Nov 14, 2023 | 0.6200 | 0.6630 | 0.6100 | 0.6239 | 1,493,853 | +0.01(+2.28%) |
Nov 13, 2023 | 0.5995 | 0.6598 | 0.5800 | 0.6100 | 2,366,113 | +0.02(+3.27%) |
Nov 10, 2023 | 0.5400 | 0.6300 | 0.5225 | 0.5907 | 2,540,328 | +0.06(+10.91%) |
Nov 09, 2023 | 0.5700 | 0.5700 | 0.5000 | 0.5326 | 2,028,985 | -0.02(-4.28%) |
Nov 08, 2023 | 0.5851 | 0.5956 | 0.5560 | 0.5564 | 1,692,127 | -0.01(-2.39%) |
Nov 07, 2023 | 0.6080 | 0.6080 | 0.5400 | 0.5700 | 2,753,304 | -0.04(-5.94%) |
Nov 06, 2023 | 0.6600 | 0.6649 | 0.6019 | 0.6060 | 1,658,772 | -0.03(-5.31%) |
Nov 03, 2023 | 0.6400 | 0.6619 | 0.6222 | 0.6400 | 1,792,152 | -0.00(-0.02%) |
Nov 02, 2023 | 0.6400 | 0.6543 | 0.6201 | 0.6401 | 1,555,233 | +0.02(+3.61%) |
Nov 01, 2023 | 0.6799 | 0.6799 | 0.6000 | 0.6178 | 1,637,784 | -0.06(-9.15%) |
Oct 31, 2023 | 0.6300 | 0.6943 | 0.5790 | 0.6800 | 2,929,079 | +0.04(+5.43%) |
Oct 30, 2023 | 0.7000 | 0.7025 | 0.6277 | 0.6450 | 2,049,368 | -0.04(-6.51%) |
Oct 27, 2023 | 0.7500 | 0.7540 | 0.6500 | 0.6899 | 5,601,528 | -0.13(-15.87%) |
Oct 26, 2023 | 0.8500 | 0.8500 | 0.7900 | 0.8200 | 1,193,558 | -0.02(-1.80%) |
Oct 25, 2023 | 0.8300 | 0.8600 | 0.8100 | 0.8350 | 1,020,304 | +0.01(+1.69%) |
Oct 24, 2023 | 0.8400 | 0.8370 | 0.7901 | 0.8211 | 1,314,736 | +0.02(+1.92%) |
Oct 23, 2023 | 0.8100 | 0.8406 | 0.8000 | 0.8056 | 1,603,519 | -0.04(-5.22%) |
Oct 20, 2023 | 0.8900 | 0.9000 | 0.8100 | 0.8500 | 2,436,668 | +0.00(+0.35%) |
Oct 19, 2023 | 0.8572 | 0.8650 | 0.8010 | 0.8470 | 1,846,493 | -0.00(-0.35%) |
Oct 18, 2023 | 0.9000 | 0.9110 | 0.8500 | 0.8500 | 1,646,908 | -0.06(-6.08%) |
Oct 17, 2023 | 0.9600 | 0.9704 | 0.8902 | 0.9050 | 1,907,242 | -0.07(-7.65%) |
Oct 16, 2023 | 0.9800 | 1.040 | 0.9500 | 0.9800 | 2,043,294 | -0.01(-1.01%) |
Oct 13, 2023 | 1.020 | 1.090 | 0.9800 | 0.9900 | 2,284,134 | -0.16(-13.91%) |
Oct 12, 2023 | 0.9800 | 1.190 | 0.8300 | 1.150 | 8,154,567 | +0.16(+16.16%) |
Oct 11, 2023 | 1.140 | 1.160 | 0.9602 | 0.9900 | 2,551,442 | -0.08(-7.48%) |
Oct 10, 2023 | 1.060 | 1.200 | 1.060 | 1.070 | 2,433,675 | +0.00(+0.00%) |
Oct 09, 2023 | 0.9700 | 1.120 | 0.9400 | 1.070 | 2,568,677 | +0.03(+2.88%) |
Oct 06, 2023 | 0.8800 | 1.100 | 0.8630 | 1.040 | 5,724,617 | +0.15(+17.38%) |
Oct 05, 2023 | 0.8300 | 0.8900 | 0.8025 | 0.8860 | 1,252,962 | +0.04(+4.24%) |
Oct 04, 2023 | 0.7500 | 0.8849 | 0.7344 | 0.8500 | 2,268,853 | +0.09(+11.86%) |
Oct 03, 2023 | 0.8000 | 0.8000 | 0.7250 | 0.7599 | 1,362,504 | -0.05(-6.19%) |
Oct 02, 2023 | 0.8575 | 0.8800 | 0.7705 | 0.8100 | 2,128,423 | -0.02(-2.06%) |
Sep 29, 2023 | 0.8600 | 0.9300 | 0.7903 | 0.8270 | 4,549,096 | -0.11(-11.65%) |
Sep 28, 2023 | 0.9000 | 0.9650 | 0.8700 | 0.9360 | 2,320,676 | +0.08(+8.84%) |
Sep 27, 2023 | 0.9300 | 0.9400 | 0.8600 | 0.8600 | 1,161,488 | -0.05(-5.96%) |
Sep 26, 2023 | 0.9600 | 0.9800 | 0.9002 | 0.9145 | 1,530,692 | -0.08(-7.91%) |
Sep 25, 2023 | 0.9900 | 1.010 | 0.9810 | 0.9930 | 1,082,546 | -0.00(-0.41%) |
Sep 22, 2023 | 1.000 | 1.030 | 0.9600 | 0.9971 | 1,370,115 | +0.01(+1.28%) |
Sep 21, 2023 | 1.010 | 1.020 | 0.9400 | 0.9845 | 2,163,944 | -0.05(-4.42%) |
Sep 20, 2023 | 1.010 | 1.150 | 0.9500 | 1.030 | 10,056,563 | +0.15(+17.05%) |
Sep 19, 2023 | 0.9145 | 0.9474 | 0.8223 | 0.8800 | 2,583,212 | -0.08(-8.33%) |
Sep 18, 2023 | 1.000 | 1.010 | 0.9200 | 0.9600 | 2,543,030 | -0.04(-4.00%) |
Sep 15, 2023 | 1.020 | 1.050 | 0.9870 | 1.000 | 1,840,959 | -0.01(-1.48%) |
Sep 14, 2023 | 0.9800 | 1.090 | 0.9710 | 1.015 | 3,109,596 | +0.00(+0.50%) |
Sep 13, 2023 | 1.100 | 1.100 | 0.9930 | 1.010 | 3,274,534 | -0.09(-8.18%) |
Sep 12, 2023 | 1.060 | 1.110 | 1.060 | 1.100 | 2,775,142 | -0.04(-3.51%) |
Sep 11, 2023 | 1.180 | 1.200 | 1.080 | 1.140 | 4,880,908 | -0.06(-5.00%) |
Sep 08, 2023 | 1.050 | 1.300 | 1.050 | 1.200 | 13,356,095 | +0.15(+14.29%) |
Sep 07, 2023 | 1.080 | 1.160 | 1.010 | 1.050 | 5,378,652 | +0.02(+1.94%) |
Sep 06, 2023 | 1.150 | 1.160 | 1.030 | 1.030 | 6,217,903 | -0.18(-14.88%) |
Sep 05, 2023 | 1.020 | 1.290 | 0.9600 | 1.210 | 13,198,686 | +0.14(+13.08%) |
Sep 01, 2023 | 1.080 | 1.180 | 1.020 | 1.070 | 9,815,643 | -0.08(-6.96%) |
Aug 31, 2023 | 1.470 | 1.540 | 1.125 | 1.150 | 15,355,080 | -0.21(-15.44%) |
Aug 30, 2023 | 1.450 | 1.700 | 1.360 | 1.360 | 16,193,078 | -0.33(-19.53%) |
Aug 29, 2023 | 2.000 | 2.140 | 1.510 | 1.690 | 34,797,172 | -0.61(-26.52%) |
Aug 28, 2023 | 1.970 | 2.480 | 1.860 | 2.300 | 100,675,600 | +0.84(+57.53%) |
Aug 25, 2023 | 1.170 | 1.480 | 1.160 | 1.460 | 21,296,128 | +0.33(+29.20%) |
Aug 24, 2023 | 1.170 | 1.200 | 1.110 | 1.130 | 5,096,421 | +0.00(+0.00%) |
Aug 23, 2023 | 1.180 | 1.315 | 1.090 | 1.130 | 6,646,125 | -0.09(-7.38%) |
Aug 22, 2023 | 1.200 | 1.300 | 1.060 | 1.220 | 8,767,880 | -0.01(-0.81%) |
Aug 21, 2023 | 1.370 | 1.580 | 1.180 | 1.230 | 21,750,044 | +0.05(+4.24%) |
Aug 18, 2023 | 0.8800 | 1.280 | 0.8800 | 1.180 | 23,222,860 | +0.19(+19.19%) |
Aug 17, 2023 | 1.210 | 1.290 | 0.9800 | 0.9900 | 14,776,840 | -0.44(-30.77%) |
Aug 16, 2023 | 1.310 | 1.430 | 1.115 | 1.430 | 13,802,216 | +0.01(+0.70%) |
Aug 15, 2023 | 1.420 | 1.700 | 1.360 | 1.420 | 18,908,440 | -0.17(-10.69%) |
Aug 14, 2023 | 1.460 | 1.750 | 1.330 | 1.590 | 52,074,104 | +0.40(+33.61%) |
Aug 11, 2023 | 0.8800 | 1.430 | 0.8200 | 1.190 | 61,939,612 | +0.38(+46.01%) |
Aug 10, 2023 | 0.7400 | 0.8500 | 0.7210 | 0.8150 | 7,996,857 | +0.06(+8.67%) |
Aug 09, 2023 | 0.6600 | 0.7850 | 0.6600 | 0.7500 | 13,849,548 | +0.11(+17.55%) |
Aug 08, 2023 | 0.5830 | 0.6600 | 0.5500 | 0.6380 | 7,085,254 | +0.04(+7.23%) |
Aug 07, 2023 | 0.6000 | 0.6200 | 0.5400 | 0.5950 | 7,711,065 | +0.06(+10.31%) |
Aug 04, 2023 | 0.6198 | 0.6700 | 0.5001 | 0.5394 | 11,566,345 | -0.05(-7.79%) |
Aug 03, 2023 | 0.5800 | 0.9900 | 0.5500 | 0.5850 | 53,867,768 | +0.02(+2.81%) |
Aug 02, 2023 | 0.6000 | 0.6348 | 0.5500 | 0.5690 | 1,704,569 | -0.07(-11.44%) |
Aug 01, 2023 | 0.6850 | 0.6850 | 0.6022 | 0.6425 | 1,032,914 | -0.01(-1.55%) |
Jul 31, 2023 | 0.6400 | 0.6600 | 0.6401 | 0.6526 | 602,272 | +0.02(+3.59%) |
Jul 28, 2023 | 0.6500 | 0.6500 | 0.6100 | 0.6300 | 700,463 | -0.01(-1.96%) |
Jul 27, 2023 | 0.6899 | 0.6940 | 0.6314 | 0.6426 | 757,364 | -0.04(-5.67%) |
Jul 26, 2023 | 0.6900 | 0.6930 | 0.6750 | 0.6812 | 267,913 | +0.00(+0.18%) |
Jul 25, 2023 | 0.6780 | 0.6947 | 0.6750 | 0.6800 | 487,203 | -0.01(-1.59%) |
Jul 24, 2023 | 0.6865 | 0.7000 | 0.6731 | 0.6910 | 559,376 | +0.00(+0.66%) |
Jul 21, 2023 | 0.6999 | 0.7148 | 0.6800 | 0.6865 | 678,275 | -0.00(-0.54%) |
Jul 20, 2023 | 0.6801 | 0.7100 | 0.6801 | 0.6902 | 398,928 | -0.00(-0.70%) |
Jul 19, 2023 | 0.7299 | 0.7299 | 0.6907 | 0.6951 | 647,416 | -0.01(-1.42%) |
Jul 18, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7051 | 454,601 | -0.01(-1.56%) |
Jul 17, 2023 | 0.7300 | 0.7300 | 0.6953 | 0.7163 | 389,748 | -0.00(-0.51%) |
Jul 14, 2023 | 0.7100 | 0.7600 | 0.6710 | 0.7200 | 1,618,662 | +0.01(+1.19%) |
Jul 13, 2023 | 0.7610 | 0.7610 | 0.7000 | 0.7115 | 922,360 | -0.03(-3.72%) |
Jul 12, 2023 | 0.7400 | 0.8200 | 0.7250 | 0.7390 | 3,928,556 | +0.03(+4.53%) |
Jul 11, 2023 | 0.6900 | 0.7200 | 0.6885 | 0.7070 | 1,471,308 | +0.03(+3.74%) |
Jul 10, 2023 | 0.6900 | 0.7035 | 0.6650 | 0.6815 | 759,821 | +0.01(+0.81%) |
Jul 07, 2023 | 0.6857 | 0.7050 | 0.6700 | 0.6760 | 818,379 | -0.00(-0.59%) |
Jul 06, 2023 | 0.6900 | 0.7069 | 0.6710 | 0.6800 | 943,064 | -0.01(-2.16%) |
Jul 05, 2023 | 0.7200 | 0.7300 | 0.6851 | 0.6950 | 825,662 | -0.02(-2.80%) |