Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	26.63	26.67	26.57	26.59	25,843	+0.45(+1.73%)
Jun 28, 2018	25.96	26.19	25.89	26.14	29,851	+0.12(+0.45%)
Jun 27, 2018	26.42	26.51	25.98	26.02	162,127	-0.51(-1.91%)
Jun 26, 2018	26.66	26.73	26.46	26.53	63,488	-0.24(-0.88%)
Jun 25, 2018	27.04	27.04	26.47	26.76	106,902	-0.47(-1.72%)
Jun 22, 2018	27.50	27.50	27.18	27.23	27,680	+0.23(+0.84%)
Jun 21, 2018	27.33	27.33	27.00	27.00	13,269	-0.34(-1.24%)
Jun 20, 2018	27.62	27.62	27.34	27.34	54,542	+0.14(+0.50%)
Jun 19, 2018	27.09	27.28	26.90	27.21	412,567	-0.35(-1.28%)
Jun 18, 2018	27.57	27.69	27.37	27.56	13,808	-0.32(-1.13%)
Jun 15, 2018		27.95	27.76	27.87	9,255	-0.25(-0.90%)
Jun 14, 2018	28.14	28.30	28.12	28.13	27,831	-0.09(-0.32%)
Jun 13, 2018	28.40	28.45	28.18	28.22	21,435	-0.18(-0.64%)
Jun 12, 2018	28.38	28.52	28.35	28.40	22,613	-0.05(-0.18%)
Jun 11, 2018	28.51	28.52	28.42	28.45	7,038	+0.00(+0.02%)
Jun 08, 2018	28.38	28.50	28.20	28.44	22,627	-0.08(-0.28%)
Jun 07, 2018	28.82	28.82	28.35	28.52	243,675	-0.28(-0.97%)
Jun 06, 2018		28.82		28.80	25,837	+0.35(+1.23%)
Jun 05, 2018	28.56	28.57	28.43	28.45	10,767	-0.11(-0.38%)
Jun 04, 2018	28.47	28.58	28.47	28.56	13,951	+0.34(+1.21%)
Jun 01, 2018	28.00	28.28	28.00	28.22	7,906	+0.37(+1.33%)
May 31, 2018	27.89	27.92	27.80	27.85	30,284	-0.05(-0.19%)
May 30, 2018	27.73	27.90	27.61	27.90	26,660	+0.14(+0.49%)
May 29, 2018	27.89	28.03	27.61	27.77	31,266	-0.46(-1.63%)
May 25, 2018		28.23	28.23	28.23	0	+0.09(+0.32%)
May 24, 2018	28.22	28.22	27.90	28.14	20,229	-0.14(-0.51%)
May 23, 2018	28.06	28.28	27.97	28.28	24,436	+0.05(+0.17%)
May 22, 2018	28.34	28.34	28.17	28.23	32,388	+0.05(+0.18%)
May 21, 2018	28.14	28.25	28.07	28.18	31,349	+0.14(+0.51%)
May 18, 2018	28.07	28.07	27.94	28.04	15,394	-0.23(-0.80%)
May 17, 2018	28.37	28.41	28.18	28.26	40,188	-0.39(-1.35%)
May 16, 2018	28.42	28.65	28.42	28.65	18,425	+0.54(+1.93%)
May 15, 2018	28.29	28.41	28.08	28.11	20,751	-0.60(-2.10%)
May 14, 2018	28.75	28.87	28.71	28.71	41,541	+0.08(+0.28%)
May 11, 2018	28.75	28.75	28.56	28.63	13,322	-0.10(-0.35%)
May 10, 2018	28.41	28.79	28.41	28.73	41,900	+0.53(+1.89%)
May 09, 2018	28.04	28.21	27.96	28.20	121,946	+0.17(+0.61%)
May 08, 2018	27.92	28.03	27.82	28.03	41,003	+0.14(+0.49%)
May 07, 2018	27.81	27.94	27.75	27.89	53,749	-0.10(-0.36%)
May 04, 2018	27.87	28.05	27.72	27.99	41,634	-0.03(-0.10%)
May 03, 2018	28.15	28.15	27.57	28.02	86,744	-0.01(-0.03%)
May 02, 2018	28.40	28.40	28.03	28.03	63,225	-0.16(-0.58%)
May 01, 2018	28.07	28.19	27.89	28.19	25,903	-0.05(-0.19%)
Apr 30, 2018	28.61	28.61	28.24	28.24	33,923	-0.30(-1.04%)
Apr 27, 2018	28.51	28.54	28.28	28.54	316,571	+0.33(+1.18%)
Apr 26, 2018	27.99	28.30	27.99	28.21	962,043	+0.27(+0.95%)
Apr 25, 2018	28.09	28.09	27.78	27.94	51,736	-0.23(-0.82%)
Apr 24, 2018	28.47	28.58	28.07	28.17	23,081	-0.14(-0.48%)
Apr 23, 2018	28.56	28.56	28.24	28.31	14,858	-0.20(-0.70%)
Apr 20, 2018	28.70	28.70	28.43	28.51	12,944	-0.42(-1.46%)
Apr 19, 2018	28.97	29.08	28.77	28.93	23,540	-0.11(-0.38%)
Apr 18, 2018	28.97	29.08	28.86	29.04	37,658	+0.26(+0.91%)
Apr 17, 2018	28.63	28.88	28.63	28.78	60,766	-0.06(-0.22%)
Apr 16, 2018	28.75	28.84	28.68	28.84	22,634	+0.03(+0.09%)
Apr 13, 2018	29.07	29.07	28.73	28.81	22,593	-0.23(-0.79%)
Apr 12, 2018	29.05	29.09	28.90	29.04	17,662	-0.07(-0.24%)
Apr 11, 2018	28.84	29.17	28.84	29.11	135,872	+0.18(+0.62%)
Apr 10, 2018	28.85	28.93	28.83	28.93	11,485	+0.44(+1.55%)
Apr 09, 2018	28.50	28.77	28.49	28.49	18,976	+0.10(+0.35%)
Apr 06, 2018	28.75	28.82	28.24	28.39	18,627	-0.60(-2.08%)
Apr 05, 2018	28.93	29.10	28.92	28.99	15,903	+0.09(+0.31%)
Apr 04, 2018	28.21	28.92	28.14	28.90	11,018	+0.00(+0.00%)
Apr 03, 2018	28.86	28.92	28.64	28.90	14,855	+0.45(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.