Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.96	40.13	39.96	40.04	811,759	-0.24(-0.59%)
Jun 29, 2021	40.00	40.28	39.91	40.28	865,680	+0.04(+0.09%)
Jun 28, 2021	40.18	40.31	40.14	40.24	856,414	+0.09(+0.21%)
Jun 25, 2021	40.16	40.22	40.01	40.15	451,703	+0.31(+0.79%)
Jun 24, 2021	39.69	39.86	39.65	39.84	437,820	+0.40(+1.01%)
Jun 23, 2021	39.47	39.70	39.44	39.44	2,078,672	+0.25(+0.63%)
Jun 22, 2021	38.99	39.23	38.89	39.19	1,261,026	-0.23(-0.58%)
Jun 21, 2021	39.21	39.42	39.03	39.42	402,969	+0.19(+0.48%)
Jun 18, 2021	39.36	39.40	39.16	39.23	304,144	-0.27(-0.70%)
Jun 17, 2021	39.41	39.61	39.35	39.51	479,701	+0.26(+0.65%)
Jun 16, 2021	39.71	39.81	39.09	39.25	646,561	-0.54(-1.36%)
Jun 15, 2021	39.99	39.99	39.73	39.79	421,703	-0.27(-0.66%)
Jun 14, 2021	39.97	40.09	39.89	40.06	267,491	+0.13(+0.33%)
Jun 11, 2021	40.00	40.00	39.78	39.92	296,334	-0.12(-0.31%)
Jun 10, 2021	39.81	40.09	39.81	40.05	1,022,186	+0.34(+0.86%)
Jun 09, 2021	39.81	39.90	39.69	39.71	636,225	-0.10(-0.26%)
Jun 08, 2021	39.96	39.98	39.72	39.81	441,086	-0.26(-0.64%)
Jun 07, 2021	40.00	40.08	39.79	40.06	8,841,420	-0.13(-0.33%)
Jun 04, 2021	40.08	40.21	40.03	40.20	439,661	+0.42(+1.05%)
Jun 03, 2021	39.83	39.93	39.71	39.78	818,337	-0.49(-1.22%)
Jun 02, 2021	40.14	40.31	40.06	40.27	1,362,322	+0.02(+0.05%)
Jun 01, 2021	40.30	40.34	40.09	40.25	2,793,375	+0.89(+2.26%)
May 28, 2021	39.17	39.42	39.17	39.36	425,037	+0.28(+0.73%)
May 27, 2021	39.08	39.14	38.95	39.08	1,384,789	+0.01(+0.02%)
May 26, 2021	38.97	39.10	38.93	39.07	535,339	+0.26(+0.66%)
May 25, 2021	38.89	38.98	38.77	38.82	448,589	+0.42(+1.08%)
May 24, 2021	38.21	38.49	38.17	38.40	450,074	+0.32(+0.85%)
May 21, 2021	38.53	38.53	38.03	38.08	804,997	-0.48(-1.25%)
May 20, 2021	38.34	38.60	38.27	38.56	370,326	+0.29(+0.77%)
May 19, 2021	37.91	38.37	37.87	38.27	1,164,459	-0.12(-0.32%)
May 18, 2021	38.33	38.56	38.27	38.39	779,802	+0.62(+1.65%)
May 17, 2021	37.58	37.78	37.51	37.76	730,036	-0.16(-0.42%)
May 14, 2021	37.58	37.93	37.50	37.93	1,482,290	+0.76(+2.04%)
May 13, 2021	37.40	37.53	36.94	37.17	690,732	-0.07(-0.18%)
May 12, 2021	37.78	37.91	37.19	37.23	1,341,389	-1.17(-3.06%)
May 11, 2021	37.77	38.43	37.55	38.41	1,289,960	-0.14(-0.37%)
May 10, 2021	39.12	39.12	38.51	38.55	599,100	-0.81(-2.07%)
May 07, 2021	39.16	39.53	39.15	39.36	346,026	+0.35(+0.90%)
May 06, 2021	38.84	39.01	38.69	39.01	596,795	+0.32(+0.83%)
May 05, 2021	38.66	38.79	38.52	38.69	1,586,331	+0.17(+0.44%)
May 04, 2021	38.65	38.69	38.22	38.52	1,510,485	-0.41(-1.05%)
May 03, 2021	38.91	39.17	38.82	38.93	2,975,301	-0.05(-0.12%)
Apr 30, 2021	39.19	39.25	38.88	38.98	1,397,356	-0.67(-1.70%)
Apr 29, 2021	39.86	39.89	39.35	39.65	534,498	-0.08(-0.19%)
Apr 28, 2021	39.64	39.92	39.55	39.72	927,105	+0.25(+0.62%)
Apr 27, 2021	39.58	39.63	39.39	39.48	8,342,424	-0.04(-0.10%)
Apr 26, 2021	39.35	39.56	39.32	39.52	648,528	+0.11(+0.29%)
Apr 23, 2021	39.19	39.45	39.18	39.40	1,049,310	+0.61(+1.56%)
Apr 22, 2021	38.90	39.03	38.65	38.80	376,727	-0.12(-0.32%)
Apr 21, 2021	38.49	38.94	38.40	38.92	469,902	+0.23(+0.59%)
Apr 20, 2021	39.01	39.03	38.56	38.69	1,019,066	-0.34(-0.87%)
Apr 19, 2021	39.10	39.18	38.90	39.03	673,271	-0.13(-0.34%)
Apr 16, 2021	39.20	39.26	39.02	39.17	983,610	+0.09(+0.24%)
Apr 15, 2021	39.00	39.11	38.92	39.07	544,492	+0.42(+1.08%)
Apr 14, 2021	38.92	38.97	38.65	38.65	877,629	+0.12(+0.32%)
Apr 13, 2021	38.48	38.77	38.42	38.53	8,107,326	+0.09(+0.22%)
Apr 12, 2021	38.43	38.47	38.31	38.45	1,125,067	-0.24(-0.61%)
Apr 09, 2021	38.69	38.69	38.52	38.68	568,068	-0.38(-0.97%)
Apr 08, 2021	39.08	39.20	38.99	39.06	518,544	+0.40(+1.03%)
Apr 07, 2021	38.74	38.86	38.57	38.66	653,158	-0.68(-1.73%)
Apr 06, 2021	39.10	39.45	39.00	39.35	834,603	+0.23(+0.58%)
Apr 05, 2021	39.17	39.18	38.98	39.12	509,716	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.