Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.53	26.90	26.46	26.87	1,753,878	+0.47(+1.78%)
Jun 29, 2016	26.30	26.46	26.21	26.40	1,441,059	+0.54(+2.07%)
Jun 28, 2016	25.74	25.87	25.54	25.87	3,195,934	+0.84(+3.34%)
Jun 27, 2016	25.30	25.30	24.78	25.03	2,623,974	-0.53(-2.06%)
Jun 24, 2016	25.62	26.29	25.56	25.56	4,178,045	-2.37(-8.47%)
Jun 23, 2016	27.71	27.96	27.56	27.92	967,387	+0.77(+2.83%)
Jun 22, 2016	27.31	27.40	27.15	27.15	1,219,355	-0.03(-0.10%)
Jun 21, 2016	27.16	27.35	27.01	27.18	693,582	+0.13(+0.50%)
Jun 20, 2016	27.19	27.25	27.05	27.05	879,573	+0.63(+2.37%)
Jun 17, 2016	26.28	26.47	26.17	26.42	1,311,365	+0.30(+1.16%)
Jun 16, 2016	25.76	26.13	25.49	26.12	860,845	+0.04(+0.14%)
Jun 15, 2016	26.07	26.23	26.03	26.08	823,987	+0.12(+0.46%)
Jun 14, 2016	26.07	26.16	25.81	25.96	1,037,359	-0.40(-1.50%)
Jun 13, 2016	26.39	26.60	26.31	26.36	750,649	-0.35(-1.31%)
Jun 10, 2016	26.95	26.97	26.62	26.71	587,482	-0.76(-2.75%)
Jun 09, 2016	27.42	27.50	27.36	27.46	407,325	-0.29(-1.03%)
Jun 08, 2016	27.76	27.84	27.72	27.75	492,767	+0.10(+0.37%)
Jun 07, 2016	27.57	27.71	27.57	27.65	520,639	+0.26(+0.94%)
Jun 06, 2016	27.32	27.45	27.29	27.39	669,195	+0.20(+0.75%)
Jun 03, 2016	27.11	27.21	26.95	27.18	749,442	+0.35(+1.30%)
Jun 02, 2016	26.72	26.85	26.64	26.83	534,800	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.