Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	24.37	24.59	24.37	24.49	90,407	-0.31(-1.26%)
Jun 27, 2008	24.84	24.96	24.65	24.80	13,595	+0.24(+0.96%)
Jun 26, 2008	25.01	25.01	24.49	24.56	9,172	-0.80(-3.15%)
Jun 25, 2008	25.16	25.46	25.01	25.36	15,160	+0.04(+0.16%)
Jun 24, 2008	25.43	25.69	25.32	25.32	17,076	-0.27(-1.06%)
Jun 23, 2008	25.94	25.94	25.53	25.59	9,391	-0.53(-2.05%)
Jun 20, 2008	26.03	26.28	25.95	26.12	10,294	-0.14(-0.52%)
Jun 19, 2008	26.27	26.46	26.25	26.26	15,553	-0.37(-1.37%)
Jun 18, 2008	27.20	27.20	26.44	26.62	29,251	-0.31(-1.16%)
Jun 17, 2008	27.23	27.31	26.82	26.94	5,631	+0.17(+0.63%)
Jun 16, 2008	26.86	26.87	26.50	26.77	12,593	+0.18(+0.66%)
Jun 13, 2008	27.03	27.03	25.72	26.59	17,193	+0.20(+0.74%)
Jun 12, 2008	27.08	27.08	26.19	26.39	23,394	-0.17(-0.64%)
Jun 11, 2008	27.59	27.59	26.43	26.56	26,911	-0.18(-0.66%)
Jun 10, 2008	27.06	27.20	26.68	26.74	28,549	-0.74(-2.71%)
Jun 09, 2008	27.92	27.92	27.41	27.48	13,324	-0.39(-1.41%)
Jun 06, 2008	28.36	28.36	27.75	27.88	10,499	-0.79(-2.74%)
Jun 05, 2008	28.44	28.66	28.30	28.66	2,968	+0.47(+1.68%)
Jun 04, 2008	28.30	28.33	28.19	28.19	1,351	+0.19(+0.68%)
Jun 03, 2008	28.39	28.39	27.82	28.00	11,480	-0.45(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.