Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.89	27.16	26.77	27.16	1,426,200	-0.19(-0.69%)
Jun 29, 2022	27.45	27.58	27.34	27.35	819,817	-0.23(-0.83%)
Jun 28, 2022	27.81	27.96	27.57	27.58	896,621	+0.03(+0.11%)
Jun 27, 2022	27.60	27.74	27.51	27.55	1,137,683	-0.03(-0.11%)
Jun 24, 2022	27.06	27.60	27.06	27.58	1,085,502	+0.74(+2.76%)
Jun 23, 2022	26.97	26.98	26.59	26.84	1,274,534	-0.36(-1.32%)
Jun 22, 2022	27.23	27.41	25.98	27.20	1,877,659	-0.48(-1.75%)
Jun 21, 2022	27.77	27.81	27.66	27.68	2,786,511	+0.33(+1.22%)
Jun 17, 2022	27.72	27.72	27.25	27.35	1,399,496	-0.50(-1.80%)
Jun 16, 2022	27.79	28.02	27.60	27.85	1,601,873	-0.67(-2.35%)
Jun 15, 2022	28.35	28.66	28.00	28.52	1,733,074	+0.59(+2.11%)
Jun 14, 2022	28.19	28.24	27.70	27.93	1,934,220	-0.14(-0.50%)
Jun 13, 2022	28.32	28.37	28.01	28.07	1,664,327	-0.88(-3.04%)
Jun 10, 2022	29.14	29.14	28.86	28.95	1,022,398	-0.74(-2.49%)
Jun 09, 2022	30.15	30.15	29.66	29.69	1,360,237	-1.41(-4.55%)
Jun 08, 2022	31.30	31.31	31.04	31.11	1,911,556	-0.62(-1.97%)
Jun 07, 2022	31.37	31.75	31.27	31.73	1,527,651	+0.20(+0.63%)
Jun 06, 2022	31.75	31.75	31.46	31.53	767,559	+0.08(+0.25%)
Jun 03, 2022	31.54	31.55	31.38	31.45	803,085	-0.30(-0.94%)
Jun 02, 2022	31.48	31.76	31.31	31.75	843,813	+0.50(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.