Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 25.57 | 25.64 | 25.56 | 25.60 | 5,240 | +0.25(+1.00%) |
Jun 29, 2023 | 25.31 | 25.36 | 25.31 | 25.34 | 1,094 | -0.21(-0.84%) |
Jun 28, 2023 | 25.49 | 25.58 | 25.48 | 25.56 | 4,743 | +0.07(+0.29%) |
Jun 27, 2023 | 25.48 | 25.48 | 25.48 | 25.48 | 286 | +0.21(+0.83%) |
Jun 26, 2023 | 25.17 | 25.29 | 25.17 | 25.27 | 6,822 | +0.14(+0.54%) |
Jun 23, 2023 | 25.18 | 25.18 | 25.14 | 25.14 | 1,526 | -0.59(-2.28%) |
Jun 22, 2023 | 25.77 | 25.77 | 25.70 | 25.72 | 8,705 | -0.34(-1.30%) |
Jun 21, 2023 | 25.93 | 26.06 | 25.93 | 26.06 | 1,003 | -0.00(-0.02%) |
Jun 20, 2023 | 26.14 | 26.14 | 26.02 | 26.07 | 5,508 | -0.35(-1.34%) |
Jun 16, 2023 | 26.53 | 26.58 | 26.42 | 26.42 | 2,177 | -0.01(-0.04%) |
Jun 15, 2023 | 26.35 | 26.43 | 26.32 | 26.43 | 8,607 | -0.62(-2.31%) |
May 08, 2023 | 27.04 | 27.12 | 27.04 | 27.06 | 12,609 | -0.10(-0.35%) |
May 05, 2023 | 26.97 | 27.15 | 26.97 | 27.15 | 2,515 | +0.39(+1.46%) |
May 04, 2023 | 26.69 | 26.77 | 26.69 | 26.76 | 2,146 | +0.22(+0.84%) |
May 03, 2023 | 26.49 | 26.55 | 26.49 | 26.54 | 1,793 | +0.06(+0.24%) |
May 02, 2023 | 26.53 | 26.54 | 26.43 | 26.47 | 23,310 | -0.53(-1.95%) |
May 01, 2023 | 27.05 | 27.14 | 26.98 | 27.00 | 44,759 | -0.03(-0.13%) |
Apr 28, 2023 | 26.90 | 27.06 | 26.88 | 27.03 | 4,263 | +0.15(+0.58%) |
Apr 27, 2023 | 26.69 | 26.88 | 26.67 | 26.88 | 6,133 | +0.30(+1.12%) |
Apr 26, 2023 | 26.78 | 26.78 | 26.58 | 26.58 | 939 | +0.14(+0.53%) |
Apr 25, 2023 | 26.53 | 26.54 | 26.42 | 26.44 | 1,338 | -0.24(-0.89%) |
Apr 24, 2023 | 26.66 | 26.68 | 26.62 | 26.68 | 1,488 | +0.02(+0.07%) |
Apr 21, 2023 | 26.47 | 26.67 | 26.45 | 26.66 | 7,760 | +0.09(+0.33%) |
Apr 20, 2023 | 26.64 | 26.69 | 26.57 | 26.57 | 843 | +0.03(+0.13%) |
Apr 19, 2023 | 26.49 | 26.54 | 26.49 | 26.54 | 7,850 | -0.22(-0.83%) |
Apr 18, 2023 | 26.77 | 26.77 | 26.69 | 26.76 | 9,513 | -0.01(-0.03%) |
Apr 17, 2023 | 26.70 | 26.77 | 26.62 | 26.77 | 13,563 | +0.09(+0.34%) |
Apr 14, 2023 | 26.70 | 26.72 | 26.60 | 26.68 | 1,832 | -0.10(-0.37%) |
Apr 13, 2023 | 26.78 | 26.79 | 26.61 | 26.78 | 3,444 | +0.27(+1.03%) |
Apr 12, 2023 | 26.61 | 26.64 | 26.50 | 26.51 | 49,556 | +0.10(+0.37%) |
Apr 11, 2023 | 26.38 | 26.43 | 26.37 | 26.41 | 2,227 | +0.13(+0.50%) |
Apr 10, 2023 | 26.24 | 26.28 | 26.23 | 26.28 | 2,132 | -0.19(-0.70%) |
Apr 06, 2023 | 26.41 | 26.51 | 26.38 | 26.46 | 815 | +0.22(+0.85%) |
Apr 05, 2023 | 26.24 | 26.24 | 26.24 | 26.24 | 216 | -0.30(-1.13%) |
Apr 04, 2023 | 26.66 | 26.66 | 26.50 | 26.54 | 10,747 | +0.07(+0.27%) |