Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 118 | -0.01(-0.05%) |
May 16, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 80 | -0.04(-0.14%) |
May 15, 2024 | 28.25 | 28.50 | 28.25 | 28.50 | 2,331 | +0.40(+1.42%) |
May 14, 2024 | 28.05 | 28.10 | 28.03 | 28.10 | 3,937 | +0.16(+0.58%) |
May 13, 2024 | 27.98 | 27.98 | 27.94 | 27.94 | 354 | -0.12(-0.42%) |
May 10, 2024 | 28.08 | 28.08 | 28.05 | 28.05 | 334 | -0.10(-0.36%) |
May 09, 2024 | 28.09 | 28.16 | 28.09 | 28.16 | 406 | +0.14(+0.48%) |
May 08, 2024 | 27.88 | 28.02 | 27.88 | 28.02 | 1,549 | -0.19(-0.67%) |
May 07, 2024 | 28.16 | 28.21 | 28.16 | 28.21 | 277 | -0.02(-0.08%) |
May 06, 2024 | 28.13 | 28.23 | 28.13 | 28.23 | 1,373 | +0.18(+0.62%) |
May 03, 2024 | 28.07 | 28.09 | 28.00 | 28.06 | 1,112 | +0.22(+0.79%) |
May 02, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 97 | +0.74(+2.72%) |
May 01, 2024 | 27.11 | 27.11 | 27.09 | 27.10 | 378 | +0.00(+0.01%) |
Apr 30, 2024 | 27.29 | 27.29 | 27.10 | 27.10 | 217 | -0.30(-1.11%) |
Apr 29, 2024 | 27.32 | 27.40 | 27.32 | 27.40 | 1,040 | +0.35(+1.31%) |
Apr 26, 2024 | 26.95 | 27.15 | 26.95 | 27.05 | 6,296 | +0.23(+0.87%) |
Apr 25, 2024 | 26.56 | 26.81 | 26.56 | 26.81 | 1,120 | -0.16(-0.59%) |
Apr 24, 2024 | 26.89 | 26.98 | 26.89 | 26.97 | 10,425 | -0.32(-1.16%) |
Apr 23, 2024 | 27.20 | 27.29 | 27.20 | 27.29 | 1,965 | +0.28(+1.02%) |
Apr 22, 2024 | 26.86 | 27.07 | 26.86 | 27.01 | 13,676 | +0.30(+1.12%) |
Apr 19, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 100 | +0.13(+0.48%) |
Apr 18, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 66 | -0.09(-0.35%) |
Apr 17, 2024 | 26.72 | 26.72 | 26.65 | 26.68 | 285 | +0.01(+0.05%) |
Apr 16, 2024 | 26.63 | 26.71 | 26.61 | 26.66 | 1,100 | -0.31(-1.13%) |
Apr 15, 2024 | 27.34 | 27.34 | 26.90 | 26.97 | 1,122 | -0.16(-0.60%) |
Apr 12, 2024 | 27.30 | 27.30 | 27.11 | 27.13 | 1,793 | -0.45(-1.65%) |
Apr 11, 2024 | 27.58 | 27.61 | 27.52 | 27.59 | 5,375 | +0.11(+0.38%) |
Apr 10, 2024 | 27.65 | 27.65 | 27.43 | 27.48 | 788 | -0.66(-2.36%) |
Apr 09, 2024 | 28.15 | 28.16 | 28.15 | 28.15 | 12,739 | +0.06(+0.22%) |
Apr 08, 2024 | 28.14 | 28.14 | 28.08 | 28.08 | 166 | +0.22(+0.79%) |
Apr 05, 2024 | 27.85 | 27.86 | 27.85 | 27.86 | 383 | +0.17(+0.62%) |
Apr 04, 2024 | 28.06 | 28.06 | 27.69 | 27.69 | 545 | -0.23(-0.82%) |
Apr 03, 2024 | 27.95 | 27.95 | 27.92 | 27.92 | 189 | -0.04(-0.13%) |
Apr 02, 2024 | 27.86 | 27.99 | 27.86 | 27.96 | 819 | -0.33(-1.17%) |