Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 104.41 | 105.84 | 103.69 | 104.43 | 163,107 | -0.38(-0.36%) |
May 09, 2024 | 105.00 | 105.50 | 102.00 | 104.81 | 398,523 | -2.89(-2.68%) |
May 08, 2024 | 108.51 | 108.51 | 106.55 | 107.70 | 215,495 | -1.74(-1.59%) |
May 07, 2024 | 108.54 | 111.08 | 108.06 | 109.44 | 194,229 | +1.54(+1.43%) |
May 06, 2024 | 109.48 | 109.90 | 106.21 | 107.90 | 233,173 | -1.58(-1.44%) |
May 03, 2024 | 110.00 | 111.71 | 107.44 | 109.48 | 287,335 | +1.19(+1.10%) |
May 02, 2024 | 106.93 | 109.18 | 105.69 | 108.29 | 331,885 | +2.76(+2.62%) |
May 01, 2024 | 102.74 | 108.11 | 102.25 | 105.53 | 631,020 | +2.13(+2.06%) |
Apr 30, 2024 | 97.98 | 103.79 | 97.50 | 103.40 | 630,851 | +4.69(+4.75%) |
Apr 29, 2024 | 98.65 | 99.27 | 98.14 | 98.71 | 115,664 | +1.00(+1.02%) |
Apr 26, 2024 | 98.05 | 99.23 | 97.70 | 97.71 | 101,460 | -0.17(-0.17%) |
Apr 25, 2024 | 97.62 | 98.19 | 96.75 | 97.88 | 91,137 | -0.81(-0.82%) |
Apr 24, 2024 | 98.50 | 99.00 | 97.83 | 98.69 | 118,249 | +0.06(+0.06%) |
Apr 23, 2024 | 96.98 | 98.90 | 96.75 | 98.63 | 118,960 | +2.13(+2.21%) |
Apr 22, 2024 | 95.00 | 96.84 | 94.11 | 96.50 | 138,453 | +2.27(+2.41%) |
Apr 19, 2024 | 93.65 | 95.15 | 93.53 | 94.23 | 161,207 | +0.35(+0.37%) |
Apr 18, 2024 | 93.95 | 94.99 | 93.52 | 93.88 | 126,646 | +0.26(+0.28%) |
Apr 17, 2024 | 95.00 | 95.16 | 93.58 | 93.62 | 117,476 | -0.87(-0.92%) |
Apr 16, 2024 | 96.01 | 96.37 | 93.86 | 94.49 | 186,732 | -2.23(-2.31%) |
Apr 15, 2024 | 98.63 | 99.17 | 95.58 | 96.72 | 279,887 | -1.58(-1.61%) |
Apr 12, 2024 | 98.57 | 99.35 | 97.40 | 98.30 | 137,584 | -0.68(-0.69%) |
Apr 11, 2024 | 98.72 | 99.46 | 97.24 | 98.98 | 162,103 | +1.19(+1.22%) |
Apr 10, 2024 | 100.17 | 100.31 | 96.83 | 97.79 | 409,774 | -5.09(-4.95%) |
Apr 09, 2024 | 103.00 | 103.38 | 101.83 | 102.88 | 140,891 | +0.02(+0.02%) |
Apr 08, 2024 | 101.50 | 102.96 | 101.43 | 102.86 | 112,551 | +1.90(+1.88%) |
Apr 05, 2024 | 100.00 | 101.56 | 100.00 | 100.96 | 120,220 | +0.47(+0.47%) |
Apr 04, 2024 | 101.04 | 102.54 | 100.20 | 100.49 | 156,945 | +0.64(+0.64%) |
Apr 03, 2024 | 98.76 | 99.90 | 98.24 | 99.85 | 146,384 | +0.52(+0.52%) |
Apr 02, 2024 | 100.00 | 100.00 | 98.22 | 99.33 | 209,983 | -1.55(-1.54%) |