Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 05, 2021 | 182.44 | 182.73 | 160.91 | 173.74 | 920,300 | -8.42(-4.62%) |
Mar 04, 2021 | 183.95 | 186.94 | 176.23 | 182.16 | 657,571 | -5.61(-2.99%) |
Mar 03, 2021 | 191.04 | 192.53 | 184.00 | 187.77 | 367,203 | -3.27(-1.71%) |
Mar 02, 2021 | 197.00 | 198.22 | 190.38 | 191.04 | 309,294 | -5.06(-2.58%) |
Mar 01, 2021 | 199.66 | 204.39 | 195.00 | 196.10 | 544,259 | +1.10(+0.56%) |
Feb 26, 2021 | 185.89 | 198.00 | 184.01 | 195.00 | 770,800 | +6.36(+3.37%) |
Feb 25, 2021 | 205.19 | 209.06 | 175.00 | 188.64 | 2,735,722 | -31.52(-14.32%) |
Feb 24, 2021 | 210.09 | 222.08 | 208.25 | 220.16 | 439,148 | +11.66(+5.59%) |
Feb 23, 2021 | 208.54 | 210.46 | 190.06 | 208.50 | 548,212 | -3.07(-1.45%) |
Feb 22, 2021 | 212.42 | 219.64 | 210.30 | 211.57 | 247,362 | -3.00(-1.40%) |
Feb 19, 2021 | 209.00 | 215.98 | 207.81 | 214.57 | 224,800 | +5.34(+2.55%) |
Feb 18, 2021 | 211.93 | 216.91 | 209.06 | 209.23 | 223,725 | -5.19(-2.42%) |
Feb 17, 2021 | 217.48 | 218.55 | 210.51 | 214.42 | 318,640 | -5.36(-2.44%) |
Feb 16, 2021 | 214.52 | 221.03 | 214.28 | 219.78 | 259,238 | +5.38(+2.51%) |
Feb 12, 2021 | 209.80 | 216.87 | 206.69 | 214.40 | 299,900 | +4.68(+2.23%) |
Feb 11, 2021 | 213.85 | 215.20 | 203.90 | 209.72 | 322,802 | -0.40(-0.19%) |
Feb 10, 2021 | 213.79 | 218.13 | 208.10 | 210.12 | 338,981 | -1.87(-0.88%) |
Feb 09, 2021 | 213.21 | 214.55 | 209.50 | 211.99 | 377,663 | -3.19(-1.48%) |
Feb 08, 2021 | 217.11 | 217.49 | 209.00 | 215.18 | 367,676 | +3.70(+1.75%) |
Feb 05, 2021 | 208.59 | 212.39 | 206.11 | 211.48 | 186,500 | +3.10(+1.49%) |
Feb 04, 2021 | 209.02 | 210.73 | 204.44 | 208.38 | 302,112 | -0.44(-0.21%) |
Feb 03, 2021 | 207.03 | 209.79 | 202.28 | 208.82 | 387,110 | +4.56(+2.23%) |
Feb 02, 2021 | 196.72 | 207.58 | 195.19 | 204.26 | 470,228 | +9.68(+4.97%) |
Feb 01, 2021 | 188.94 | 195.31 | 187.67 | 194.58 | 187,362 | +7.46(+3.99%) |
Jan 29, 2021 | 190.19 | 193.48 | 184.56 | 187.12 | 372,400 | -4.68(-2.44%) |
Jan 28, 2021 | 192.74 | 198.84 | 191.30 | 191.80 | 359,954 | +3.81(+2.03%) |
Jan 27, 2021 | 192.91 | 197.55 | 187.01 | 187.99 | 489,451 | -13.10(-6.51%) |
Jan 26, 2021 | 195.66 | 201.85 | 195.24 | 201.09 | 348,001 | +7.15(+3.69%) |
Jan 25, 2021 | 195.50 | 206.45 | 191.19 | 193.94 | 519,425 | -0.44(-0.23%) |
Jan 22, 2021 | 193.95 | 196.00 | 189.79 | 194.38 | 298,300 | -2.27(-1.15%) |
Jan 21, 2021 | 195.43 | 198.25 | 188.13 | 196.65 | 547,461 | +1.03(+0.53%) |
Jan 20, 2021 | 190.00 | 199.50 | 189.80 | 195.62 | 494,580 | +6.38(+3.37%) |
Jan 19, 2021 | 191.85 | 192.88 | 180.66 | 189.24 | 485,472 | -0.06(-0.03%) |
Jan 15, 2021 | 190.00 | 190.89 | 181.60 | 189.30 | 515,300 | -0.47(-0.25%) |
Jan 14, 2021 | 187.55 | 191.50 | 187.38 | 189.77 | 347,943 | +2.65(+1.42%) |
Jan 13, 2021 | 185.44 | 193.73 | 184.45 | 187.12 | 410,169 | +1.68(+0.91%) |
Jan 12, 2021 | 190.25 | 196.61 | 180.51 | 185.44 | 712,864 | -3.97(-2.10%) |
Jan 11, 2021 | 176.94 | 191.27 | 175.48 | 189.41 | 803,066 | +10.97(+6.15%) |
Jan 08, 2021 | 174.94 | 178.57 | 172.50 | 178.44 | 618,600 | +4.14(+2.38%) |
Jan 07, 2021 | 182.94 | 183.48 | 170.61 | 174.30 | 845,525 | -4.69(-2.62%) |
Jan 06, 2021 | 186.24 | 186.98 | 177.10 | 178.99 | 817,287 | -1.04(-0.58%) |
Jan 05, 2021 | 178.00 | 181.33 | 176.49 | 180.03 | 344,492 | +2.53(+1.43%) |