Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.85	27.22	26.78	27.16	7,363	+0.50(+1.88%)
Jun 29, 2020	26.55	26.68	26.27	26.66	13,369	+0.13(+0.51%)
Jun 26, 2020	26.82	26.88	26.52	26.52	16,175	-0.39(-1.43%)
Jun 25, 2020	26.60	26.97	26.54	26.91	11,551	+0.27(+1.01%)
Jun 24, 2020	27.01	27.10	26.52	26.64	13,097	-0.49(-1.81%)
Jun 23, 2020	27.17	27.42	27.11	27.13	21,726	+0.03(+0.11%)
Jun 22, 2020	26.73	27.20	26.73	27.10	25,186	+0.27(+1.01%)
Jun 19, 2020	27.04	27.13	26.76	26.83	24,781	-0.03(-0.11%)
Jun 18, 2020	26.63	26.86	26.52	26.86	26,333	+0.14(+0.54%)
Jun 17, 2020	26.82	26.99	26.66	26.72	17,059	+0.00(+0.00%)
Jun 16, 2020	26.96	26.96	26.58	26.71	57,455	+0.32(+1.20%)
Jun 15, 2020	25.51	26.40	25.51	26.40	26,459	+0.56(+2.17%)
Jun 12, 2020	26.21	26.36	25.51	25.84	25,044	+0.02(+0.09%)
Jun 11, 2020	26.33	26.66	25.74	25.82	27,862	-1.17(-4.33%)
Jun 10, 2020	27.00	27.22	26.92	26.98	14,901	+0.13(+0.47%)
Jun 09, 2020	26.78	27.08	26.78	26.86	25,486	-0.06(-0.21%)
Jun 08, 2020	26.56	26.92	26.52	26.92	31,409	+0.39(+1.49%)
Jun 05, 2020	26.62	26.67	26.33	26.52	23,901	+0.28(+1.07%)
Jun 04, 2020	26.48	26.68	26.18	26.24	13,741	-0.39(-1.48%)
Jun 03, 2020	26.67	26.70	26.56	26.64	18,370	+0.04(+0.14%)
Jun 02, 2020	26.67	26.67	26.29	26.60	12,811	+0.03(+0.11%)
Jun 01, 2020	26.55	26.69	26.42	26.57	15,869	+0.08(+0.29%)
May 29, 2020	26.08	26.55	26.08	26.49	25,356	+0.41(+1.59%)
May 28, 2020	25.91	26.40	25.91	26.08	14,488	+0.27(+1.04%)
May 27, 2020	25.82	25.90	25.21	25.81	16,983	-0.02(-0.09%)
May 26, 2020	26.59	26.59	25.83	25.83	40,312	-0.24(-0.93%)
May 22, 2020	25.92	26.08	25.84	26.07	13,717	+0.21(+0.81%)
May 21, 2020	26.03	26.13	25.79	25.87	10,685	-0.27(-1.03%)
May 20, 2020	26.04	26.20	25.98	26.13	12,830	+0.24(+0.91%)
May 19, 2020	26.07	26.16	25.89	25.90	9,026	-0.20(-0.75%)
May 18, 2020	26.16	26.30	26.02	26.09	29,269	+0.53(+2.08%)
May 15, 2020	25.10	25.60	25.10	25.56	14,029	+0.14(+0.54%)
May 14, 2020	25.19	25.42	24.82	25.42	20,714	+0.09(+0.34%)
May 13, 2020	25.48	25.68	24.93	25.34	21,746	-0.23(-0.91%)
May 12, 2020	26.04	26.10	25.51	25.57	26,700	-0.41(-1.59%)
May 11, 2020	25.39	26.12	25.39	25.98	35,436	+0.44(+1.71%)
May 08, 2020	25.39	25.57	25.21	25.54	19,224	+0.46(+1.82%)
May 07, 2020	25.04	25.28	25.02	25.09	19,256	+0.40(+1.64%)
May 06, 2020	24.78	25.02	24.68	24.68	17,320	-0.01(-0.05%)
May 05, 2020	24.74	24.90	24.55	24.69	13,205	+0.28(+1.15%)
May 04, 2020	23.96	24.47	23.96	24.41	14,674	+0.35(+1.44%)
May 01, 2020	24.17	24.45	23.96	24.07	25,460	-0.50(-2.04%)
Apr 30, 2020	24.66	24.80	24.52	24.57	22,323	-0.29(-1.15%)
Apr 29, 2020	24.87	24.99	24.58	24.85	21,260	+0.41(+1.68%)
Apr 28, 2020	25.17	25.17	24.42	24.44	16,968	-0.39(-1.55%)
Apr 27, 2020	24.83	24.97	24.71	24.83	23,295	+0.30(+1.22%)
Apr 24, 2020	24.27	24.66	24.23	24.53	7,378	+0.34(+1.39%)
Apr 23, 2020	24.29	24.55	24.18	24.19	17,984	-0.10(-0.40%)
Apr 22, 2020	24.09	24.34	23.96	24.29	6,251	+0.64(+2.69%)
Apr 21, 2020	24.06	24.07	23.43	23.65	19,560	-0.77(-3.15%)
Apr 20, 2020	24.08	24.74	24.08	24.42	22,954	-0.11(-0.43%)
Apr 17, 2020	24.41	24.53	24.11	24.53	25,252	+0.57(+2.37%)
Apr 16, 2020	23.79	23.96	23.62	23.96	19,415	+0.33(+1.38%)
Apr 15, 2020	23.20	23.66	23.09	23.63	14,415	+0.10(+0.41%)
Apr 14, 2020	23.09	23.69	23.09	23.54	34,937	+0.66(+2.90%)
Apr 13, 2020	22.67	22.98	22.53	22.87	28,754	+0.13(+0.59%)
Apr 09, 2020	22.69	23.07	22.69	22.74	19,952	+0.14(+0.64%)
Apr 08, 2020	22.13	22.65	22.13	22.59	14,111	+0.55(+2.49%)
Apr 07, 2020	22.76	22.76	22.04	22.05	23,258	+0.02(+0.09%)
Apr 06, 2020	21.61	22.28	21.39	22.03	16,396	+1.03(+4.90%)
Apr 03, 2020	21.12	21.23	20.74	21.00	20,783	-0.18(-0.86%)
Apr 02, 2020	20.79	21.18	20.61	21.18	26,858	+0.30(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.