Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	49.83	49.83	49.82	49.83	324,276	+0.02(+0.05%)
Apr 26, 2024	49.81	49.82	49.80	49.80	552,728	+0.01(+0.02%)
Apr 25, 2024	49.80	49.80	49.78	49.80	315,222	+0.02(+0.03%)
Apr 24, 2024	49.79	49.80	49.78	49.78	615,665	-0.00(-0.01%)
Apr 23, 2024	49.80	49.80	49.77	49.78	344,659	+0.01(+0.03%)
Apr 22, 2024	49.77	49.77	49.75	49.77	505,736	+0.03(+0.06%)
Apr 19, 2024	49.74	49.76	49.73	49.74	707,474	+0.00(+0.00%)
Apr 18, 2024	49.75	49.75	49.73	49.74	350,631	+0.01(+0.02%)
Apr 17, 2024	49.72	49.74	49.72	49.73	459,336	+0.01(+0.02%)
Apr 16, 2024	49.72	49.73	49.71	49.72	393,059	-0.01(-0.02%)
Apr 15, 2024	49.70	49.73	49.70	49.73	933,802	+0.01(+0.01%)
Apr 12, 2024	49.72	49.73	49.72	49.72	833,304	+0.01(+0.03%)
Apr 11, 2024	49.72	49.72	49.69	49.71	660,817	+0.02(+0.05%)
Apr 10, 2024	49.69	49.70	49.68	49.68	434,708	-0.04(-0.09%)
Apr 09, 2024	49.72	49.74	49.72	49.73	242,230	+0.02(+0.04%)
Apr 08, 2024	49.72	49.72	49.71	49.71	336,605	-0.01(-0.02%)
Apr 05, 2024	49.73	49.73	49.72	49.72	577,424	-0.01(-0.02%)
Apr 04, 2024	49.71	49.73	49.71	49.73	581,690	+0.04(+0.08%)
Apr 03, 2024	49.69	49.70	49.68	49.69	208,337	+0.01(+0.02%)
Apr 02, 2024	49.67	49.69	49.67	49.68	242,772	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.