Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	45.90	45.90	45.88	45.88	991,061	-0.01(-0.02%)
Jun 29, 2020	45.89	45.90	45.87	45.89	734,488	+0.01(+0.02%)
Jun 26, 2020	45.86	45.89	45.86	45.88	543,685	+0.02(+0.04%)
Jun 25, 2020	45.85	45.88	45.85	45.86	508,053	-0.01(-0.02%)
Jun 24, 2020	45.86	45.87	45.84	45.87	1,275,532	+0.00(+0.00%)
Jun 23, 2020	45.85	45.87	45.84	45.87	570,790	+0.01(+0.02%)
Jun 22, 2020	45.85	45.87	45.84	45.86	440,005	+0.02(+0.05%)
Jun 19, 2020	45.84	45.85	45.84	45.84	445,290	+0.00(+0.01%)
Jun 18, 2020	45.84	45.86	45.81	45.83	331,362	+0.00(+0.01%)
Jun 17, 2020	45.81	45.84	45.80	45.83	497,015	+0.04(+0.08%)
Jun 16, 2020	45.79	45.80	45.77	45.79	400,770	+0.01(+0.02%)
Jun 15, 2020	45.76	45.79	45.76	45.78	342,905	+0.03(+0.06%)
Jun 12, 2020	45.76	45.77	45.74	45.76	387,056	+0.00(+0.00%)
Jun 11, 2020	45.82	45.82	45.74	45.76	616,064	-0.05(-0.10%)
Jun 10, 2020	45.79	45.82	45.78	45.80	1,137,763	+0.01(+0.02%)
Jun 09, 2020	45.78	45.79	45.76	45.79	576,251	+0.03(+0.06%)
Jun 08, 2020	45.77	45.78	45.76	45.76	742,899	+0.01(+0.02%)
Jun 05, 2020	45.75	45.76	45.72	45.76	774,662	+0.02(+0.04%)
Jun 04, 2020	45.75	45.75	45.70	45.74	581,144	+0.01(+0.02%)
Jun 03, 2020	45.72	45.73	45.70	45.73	505,841	+0.02(+0.04%)
Jun 02, 2020	45.66	45.72	45.66	45.71	376,413	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.