Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	118.69	118.97	118.69	118.71	11,092	+0.90(+0.77%)
Jun 29, 2023	117.96	118.00	117.80	117.81	14,087	-0.36(-0.30%)
Jun 28, 2023	118.07	118.27	117.92	118.17	5,450	-1.07(-0.90%)
Jun 27, 2023	119.14	119.28	119.08	119.24	22,240	+0.40(+0.34%)
Jun 26, 2023	118.89	118.89	118.83	118.83	1,824	-0.04(-0.03%)
Jun 23, 2023	118.72	118.88	118.64	118.87	2,597	-0.13(-0.11%)
Jun 22, 2023	119.09	119.12	119.00	119.00	3,887	-0.34(-0.28%)
Jun 21, 2023	118.77	119.43	118.75	119.34	50,951	+0.09(+0.07%)
Jun 20, 2023	118.84	119.27	118.83	119.25	6,410	-0.51(-0.42%)
Jun 16, 2023	119.85	120.00	119.76	119.76	27,329	+0.40(+0.33%)
Jun 15, 2023	118.56	119.39	118.52	119.36	11,460	+1.14(+0.96%)
Jun 14, 2023	118.57	118.58	118.07	118.23	22,183	+0.49(+0.41%)
Jun 13, 2023	117.54	117.88	117.54	117.74	3,909	+0.87(+0.75%)
Jun 12, 2023	117.26	117.26	116.65	116.87	4,310	-0.56(-0.48%)
Jun 09, 2023	117.29	117.52	117.29	117.43	19,679	+0.25(+0.22%)
Jun 08, 2023	117.07	117.23	117.07	117.18	16,720	+1.13(+0.97%)
Jun 07, 2023	116.22	116.66	116.04	116.05	9,981	+0.14(+0.12%)
Jun 06, 2023	115.78	116.00	115.78	115.91	2,994	-0.06(-0.06%)
Jun 05, 2023	115.66	116.03	115.53	115.98	5,860	-0.22(-0.19%)
Jun 02, 2023	116.84	116.86	116.17	116.19	8,836	-0.58(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.