Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.420	9.420	9.210	9.220	16,247	-0.13(-1.39%)
Jun 29, 2009	9.400	9.400	9.250	9.350	35,382	+0.04(+0.43%)
Jun 26, 2009	9.320	9.370	9.297	9.310	26,707	+0.05(+0.54%)
Jun 25, 2009	9.330	9.330	9.250	9.260	23,996	+0.01(+0.11%)
Jun 24, 2009	9.160	9.340	9.140	9.250	46,819	+0.14(+1.54%)
Jun 23, 2009	9.340	9.340	9.110	9.110	19,161	-0.02(-0.22%)
Jun 22, 2009	9.360	9.360	9.110	9.130	21,803	-0.18(-1.93%)
Jun 19, 2009	9.380	9.380	9.300	9.310	32,144	-0.04(-0.43%)
Jun 18, 2009	9.400	9.410	9.340	9.350	15,103	+0.02(+0.21%)
Jun 17, 2009	9.520	9.520	9.260	9.330	46,861	-0.12(-1.27%)
Jun 16, 2009	9.470	9.630	9.400	9.450	35,995	-0.09(-0.94%)
Jun 15, 2009	9.510	9.540	9.400	9.540	33,318	-0.19(-1.95%)
Jun 12, 2009	9.700	9.750	9.490	9.730	44,828	+0.08(+0.83%)
Jun 11, 2009	9.690	9.860	9.490	9.650	31,722	+0.04(+0.42%)
Jun 10, 2009	9.890	9.890	9.600	9.610	31,216	-0.12(-1.23%)
Jun 09, 2009	9.920	10.15	9.610	9.730	50,573	+0.13(+1.35%)
Jun 08, 2009	9.900	9.900	9.519	9.600	21,185	-0.01(-0.10%)
Jun 05, 2009	9.780	9.880	9.610	9.610	17,528	-0.06(-0.62%)
Jun 04, 2009	9.610	9.750	9.530	9.670	13,145	+0.17(+1.79%)
Jun 03, 2009	9.540	9.590	9.420	9.500	37,644	-0.15(-1.55%)
Jun 02, 2009	9.170	9.650	9.170	9.650	25,019	+0.39(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.