Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	13.08	13.12	12.94	12.94	24,903	-0.04(-0.31%)
Jun 29, 2010	13.31	13.41	12.91	12.98	33,957	-0.57(-4.21%)
Jun 25, 2010	13.55	13.58	13.36	13.55	42,463	-0.01(-0.07%)
Jun 24, 2010	13.27	13.56	13.27	13.56	23,489	+0.22(+1.65%)
Jun 23, 2010	13.23	13.34	13.09	13.34	39,795	+0.16(+1.21%)
Jun 22, 2010	13.11	13.32	13.10	13.18	56,909	-0.04(-0.30%)
Jun 21, 2010	13.19	13.28	13.15	13.22	45,142	+0.05(+0.38%)
Jun 18, 2010	13.17	13.19	12.90	13.17	27,722	+0.22(+1.70%)
Jun 17, 2010	12.81	12.95	12.81	12.95	108,835	+0.21(+1.65%)
Jun 16, 2010	12.60	12.74	12.60	12.74	19,170	+0.09(+0.71%)
Jun 15, 2010	12.52	12.65	12.52	12.65	17,517	+0.11(+0.88%)
Jun 14, 2010	12.38	12.55	12.38	12.54	22,191	+0.15(+1.21%)
Jun 11, 2010	12.34	12.39	12.27	12.39	25,576	-0.06(-0.48%)
Jun 10, 2010	12.33	12.46	12.25	12.45	29,774	+0.21(+1.72%)
Jun 09, 2010	12.02	12.24	12.02	12.24	23,436	+0.16(+1.32%)
Jun 08, 2010	12.00	12.09	11.94	12.08	54,008	+0.07(+0.58%)
Jun 07, 2010	12.10	12.10	11.93	12.01	30,710	-0.09(-0.74%)
Jun 04, 2010	12.10	12.26	12.10	12.10	26,976	-0.17(-1.39%)
Jun 03, 2010	12.28	12.30	12.19	12.27	15,385	-0.03(-0.24%)
Jun 02, 2010	12.28	12.30	12.14	12.30	82,610	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.