Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	13.08	13.12	12.94	12.94	24,903	-0.04(-0.31%)
Jun 29, 2010	13.31	13.41	12.91	12.98	33,957	-0.57(-4.21%)
Jun 25, 2010	13.55	13.58	13.36	13.55	42,463	-0.01(-0.07%)
Jun 24, 2010	13.27	13.56	13.27	13.56	23,489	+0.22(+1.65%)
Jun 23, 2010	13.23	13.34	13.09	13.34	39,795	+0.16(+1.21%)
Jun 22, 2010	13.11	13.32	13.10	13.18	56,909	-0.04(-0.30%)
Jun 21, 2010	13.19	13.28	13.15	13.22	45,142	+0.05(+0.38%)
Jun 18, 2010	13.17	13.19	12.90	13.17	27,722	+0.22(+1.70%)
Jun 17, 2010	12.81	12.95	12.81	12.95	108,835	+0.21(+1.65%)
Jun 16, 2010	12.60	12.74	12.60	12.74	19,170	+0.09(+0.71%)
Jun 15, 2010	12.52	12.65	12.52	12.65	17,517	+0.11(+0.88%)
Jun 14, 2010	12.38	12.55	12.38	12.54	22,191	+0.15(+1.21%)
Jun 11, 2010	12.34	12.39	12.27	12.39	25,576	-0.06(-0.48%)
Jun 10, 2010	12.33	12.46	12.25	12.45	29,774	+0.21(+1.72%)
Jun 09, 2010	12.02	12.24	12.02	12.24	23,436	+0.16(+1.32%)
Jun 08, 2010	12.00	12.09	11.94	12.08	54,008	+0.07(+0.58%)
Jun 07, 2010	12.10	12.10	11.93	12.01	30,710	-0.09(-0.74%)
Jun 04, 2010	12.10	12.26	12.10	12.10	26,976	-0.17(-1.39%)
Jun 03, 2010	12.28	12.30	12.19	12.27	15,385	-0.03(-0.24%)
Jun 02, 2010	12.28	12.30	12.14	12.30	82,610	+0.09(+0.74%)
Jun 01, 2010	12.07	12.25	11.86	12.21	27,074	+0.24(+2.01%)
May 28, 2010	11.97	12.30	11.94	11.97	50,549	-0.20(-1.64%)
May 27, 2010	12.20	12.23	12.05	12.17	42,264	+0.18(+1.50%)
May 26, 2010	11.88	12.09	11.87	11.99	600	+0.17(+1.44%)
May 25, 2010	11.88	11.88	11.30	11.82	34,308	-0.19(-1.58%)
May 24, 2010	11.45	12.13	11.45	12.01	45,700	+0.38(+3.30%)
May 21, 2010	11.51	11.65	10.93	11.63	67,311	+0.05(+0.40%)
May 20, 2010	11.70	11.91	11.32	11.58	75,060	-0.45(-3.74%)
May 19, 2010	12.34	12.57	11.57	12.03	64,714	-0.44(-3.53%)
May 18, 2010	12.68	12.68	12.24	12.47	63,261	-0.05(-0.40%)
May 17, 2010	12.73	12.81	12.40	12.52	40,129	-0.21(-1.65%)
May 14, 2010	12.73	12.91	12.68	12.73	44,412	-0.07(-0.55%)
May 13, 2010	12.92	12.95	12.75	12.80	36,292	-0.06(-0.47%)
May 12, 2010	12.62	12.90	12.48	12.86	58,672	+0.28(+2.23%)
May 11, 2010	12.45	12.58	12.45	12.58	26,432	+0.13(+1.04%)
May 10, 2010	12.48	12.54	12.38	12.45	65,675	+0.45(+3.75%)
May 07, 2010	12.01	12.14	11.76	12.00	83,862	+0.15(+1.27%)
May 06, 2010	12.82	12.82	0.0010	11.85	191,144	-0.95(-7.42%)
May 05, 2010	12.86	12.99	12.80	12.80	74,252	-0.35(-2.66%)
May 04, 2010	13.34	13.36	13.14	13.15	69,640	-0.29(-2.16%)
May 03, 2010	13.44	13.56	13.35	13.44	108,834	-0.05(-0.37%)
Apr 30, 2010	13.48	13.56	13.42	13.49	40,054	-0.08(-0.59%)
Apr 29, 2010	13.53	13.67	13.53	13.57	26,424	-0.02(-0.15%)
Apr 28, 2010	13.66	13.71	13.51	13.59	54,920	-0.06(-0.44%)
Apr 27, 2010	13.65	13.97	13.63	13.65	128,771	-0.10(-0.73%)
Apr 26, 2010	13.63	13.76	13.51	13.75	75,472	+0.06(+0.44%)
Apr 23, 2010	13.47	13.70	13.47	13.69	52,561	+0.16(+1.18%)
Apr 22, 2010	13.40	13.53	13.40	13.53	28,763	+0.13(+0.97%)
Apr 21, 2010	13.41	13.51	13.40	13.40	26,275	-0.07(-0.52%)
Apr 20, 2010	13.66	13.75	13.46	13.47	42,799	-0.17(-1.25%)
Apr 19, 2010	13.44	13.73	13.44	13.64	46,706	+0.13(+0.96%)
Apr 16, 2010	13.49	13.53	13.43	13.51	25,582	+0.05(+0.37%)
Apr 15, 2010	13.56	13.57	13.46	13.46	41,155	-0.15(-1.10%)
Apr 14, 2010	13.62	13.70	13.49	13.61	51,797	-0.06(-0.44%)
Apr 13, 2010	13.54	13.68	13.43	13.67	27,439	+0.02(+0.15%)
Apr 12, 2010	13.43	13.65	13.41	13.65	56,067	+0.14(+1.05%)
Apr 09, 2010	13.59	13.59	13.44	13.51	48,886	-0.01(-0.09%)
Apr 08, 2010	13.52	13.60	13.40	13.52	31,920	+0.01(+0.07%)
Apr 07, 2010	13.31	13.60	13.31	13.51	31,825	+0.10(+0.75%)
Apr 06, 2010	13.32	13.47	13.26	13.41	27,975	+0.03(+0.22%)
Apr 05, 2010	13.18	13.40	13.14	13.38	34,903	+0.14(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.