Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.70	11.89	11.70	11.89	87,742	+0.16(+1.36%)
Jun 29, 2017	11.75	11.77	11.67	11.73	55,428	-0.06(-0.51%)
Jun 28, 2017	11.68	11.79	11.68	11.79	68,142	+0.11(+0.94%)
Jun 27, 2017	11.72	11.72	11.63	11.68	50,254	-0.04(-0.34%)
Jun 26, 2017	11.72	11.75	11.67	11.72	87,689	+0.03(+0.26%)
Jun 23, 2017	11.69	11.71	11.66	11.69	80,350	-0.12(-1.02%)
Jun 22, 2017	11.74	11.81	11.62	11.81	66,307	+0.13(+1.11%)
Jun 21, 2017	11.78	11.80	11.67	11.68	76,496	-0.12(-1.02%)
Jun 20, 2017	11.87	11.87	11.80	11.80	91,374	-0.08(-0.67%)
Jun 19, 2017	11.88	11.91	11.86	11.88	63,081	+0.00(+0.00%)
Jun 16, 2017	11.89	11.90	11.85	11.88	34,326	-0.04(-0.34%)
Jun 15, 2017	11.88	11.92	11.84	11.92	89,939	+0.01(+0.08%)
Jun 14, 2017	11.95	11.97	11.91	11.91	77,410	-0.04(-0.33%)
Jun 13, 2017	11.91	11.98	11.91	11.95	92,952	-0.04(-0.33%)
Jun 12, 2017	11.94	12.01	11.91	11.99	44,187	+0.05(+0.42%)
Jun 09, 2017	11.97	12.01	11.94	11.94	25,844	-0.01(-0.08%)
Jun 08, 2017	11.96	11.99	11.93	11.95	23,333	-0.01(-0.08%)
Jun 07, 2017	12.04	12.04	11.96	11.96	43,269	-0.07(-0.58%)
Jun 06, 2017	12.01	12.05	12.00	12.03	35,502	-0.01(-0.08%)
Jun 05, 2017	12.02	12.06	12.00	12.04	46,973	-0.01(-0.08%)
Jun 02, 2017	12.03	12.05	11.99	12.05	48,183	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.