Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.194	4.201	4.158	4.164	985,473	-0.01(-0.31%)
Jun 27, 2003	4.155	4.203	4.147	4.177	1,034,987	+0.02(+0.54%)
Jun 26, 2003	4.129	4.172	4.091	4.155	1,083,966	+0.04(+0.95%)
Jun 25, 2003	4.106	4.175	4.086	4.116	2,213,165	+0.02(+0.41%)
Jun 24, 2003	4.129	4.130	4.037	4.099	2,172,751	-0.03(-0.72%)
Jun 23, 2003	4.188	4.188	4.087	4.129	1,619,794	-0.06(-1.43%)
Jun 20, 2003	4.196	4.222	4.166	4.188	810,432	-0.01(-0.18%)
Jun 19, 2003	4.213	4.220	4.162	4.196	1,899,484	+0.08(+1.86%)
Jun 18, 2003	4.175	4.179	4.114	4.119	938,099	-0.06(-1.34%)
Jun 17, 2003	4.125	4.213	4.110	4.175	2,403,462	+0.06(+1.45%)
Jun 16, 2003	4.091	4.145	4.091	4.116	1,431,906	-0.00(-0.09%)
Jun 13, 2003	4.188	4.209	4.119	4.119	1,216,719	-0.07(-1.56%)
Jun 12, 2003	4.203	4.213	4.158	4.185	2,647,287	-0.01(-0.22%)
Jun 11, 2003	4.147	4.194	4.132	4.194	2,467,429	-0.04(-0.93%)
Jun 10, 2003	4.231	4.243	4.166	4.233	1,514,074	+0.05(+1.30%)
Jun 09, 2003	4.192	4.200	4.138	4.179	2,240,733	-0.01(-0.36%)
Jun 06, 2003	4.194	4.269	4.166	4.194	2,408,012	+0.02(+0.58%)
Jun 05, 2003	4.101	4.194	4.063	4.170	1,915,810	+0.07(+1.59%)
Jun 04, 2003	4.101	4.140	4.101	4.104	2,922,160	+0.00(+0.09%)
Jun 03, 2003	4.119	4.145	4.080	4.101	1,281,757	-0.05(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.