Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.833	8.883	8.675	8.816	14,850,003	-0.06(-0.66%)
Jun 27, 2013	8.800	8.925	8.679	8.875	16,676,611	+0.18(+2.11%)
Jun 26, 2013	8.425	8.716	8.408	8.691	29,372,506	+0.35(+4.20%)
Jun 25, 2013	8.241	8.400	8.195	8.341	27,361,402	+0.31(+3.84%)
Jun 24, 2013	8.033	8.075	7.808	8.033	30,548,096	-0.15(-1.83%)
Jun 21, 2013	8.366	8.366	7.608	8.183	45,386,060	-0.09(-1.11%)
Jun 20, 2013	8.641	8.708	8.266	8.275	41,553,616	-0.44(-5.07%)
Jun 19, 2013	8.908	9.066	8.691	8.716	26,486,260	-0.07(-0.76%)
Jun 18, 2013	8.600	8.816	8.541	8.783	10,809,634	+0.19(+2.23%)
Jun 17, 2013	8.800	8.866	8.533	8.591	13,129,003	-0.12(-1.43%)
Jun 14, 2013	8.816	8.908	8.700	8.716	9,218,027	-0.07(-0.85%)
Jun 13, 2013	8.566	8.841	8.558	8.791	17,860,522	+0.25(+2.93%)
Jun 12, 2013	8.850	8.900	8.483	8.541	15,507,174	-0.20(-2.29%)
Jun 11, 2013	8.925	9.033	8.704	8.741	21,568,376	-0.40(-4.38%)
Jun 10, 2013	9.149	9.208	8.950	9.141	11,782,313	+0.02(+0.18%)
Jun 07, 2013	9.108	9.291	9.041	9.124	13,387,658	+0.09(+1.01%)
Jun 06, 2013	8.858	9.033	8.783	9.033	15,252,470	+0.17(+1.88%)
Jun 05, 2013	9.016	9.174	8.791	8.866	20,076,648	-0.23(-2.56%)
Jun 04, 2013	9.341	9.508	9.083	9.100	18,820,494	-0.28(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.