Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	72.70	73.40	72.33	72.40	4,449,493	+0.24(+0.34%)
Jun 28, 2018	72.90	73.27	71.88	72.16	4,053,519	-0.32(-0.44%)
Jun 27, 2018	72.37	73.27	72.29	72.48	5,931,375	+0.94(+1.32%)
Jun 26, 2018	70.66	71.79	70.47	71.53	4,536,117	+1.15(+1.63%)
Jun 25, 2018	72.24	72.25	69.93	70.38	4,369,319	-1.71(-2.38%)
Jun 22, 2018	73.01	73.02	71.70	72.10	6,587,025	+1.07(+1.51%)
Jun 21, 2018	71.84	71.91	70.67	71.02	5,775,961	-0.99(-1.38%)
Jun 20, 2018	71.74	72.47	71.56	72.02	5,146,214	+0.57(+0.80%)
Jun 19, 2018	71.55	72.16	71.09	71.45	6,272,504	-1.05(-1.44%)
Jun 18, 2018	72.05	73.69	71.98	72.50	6,064,724	+0.40(+0.55%)
Jun 15, 2018		72.98	71.67	72.10	8,641,849	-0.88(-1.21%)
Jun 14, 2018	73.44	73.73	72.90	72.98	4,248,230	+0.02(+0.02%)
Jun 13, 2018	73.21	73.52	72.60	72.96	5,087,435	-0.52(-0.71%)
Jun 12, 2018	74.21	74.52	73.15	73.48	6,996,752	-1.06(-1.42%)
Jun 11, 2018	74.31	75.06	73.79	74.54	6,719,182	+0.59(+0.80%)
Jun 08, 2018	74.42	74.65	73.25	73.95	6,395,318	-0.21(-0.28%)
Jun 07, 2018	74.60	75.18	73.89	74.16	8,430,316	+0.02(+0.02%)
Jun 06, 2018		74.70	73.61	74.14	7,620,271	+0.81(+1.11%)
Jun 05, 2018	73.44	74.75	73.14	73.32	7,453,140	+0.13(+0.18%)
Jun 04, 2018	73.52	73.80	72.44	73.20	5,028,632	+0.22(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.