Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	60.11	61.24	59.86	60.04	2,248	-0.26(-0.43%)
Jun 29, 2010	60.42	60.85	59.93	60.30	3,462,129	-0.63(-1.04%)
Jun 25, 2010	60.93	61.24	59.88	60.93	3,099,455	+0.40(+0.66%)
Jun 24, 2010	60.90	61.16	60.07	60.53	2,292,292	-0.64(-1.05%)
Jun 23, 2010	61.08	61.55	60.62	61.17	1,958,932	-0.02(-0.03%)
Jun 22, 2010	62.34	62.69	61.08	61.19	2,782,437	-1.23(-1.98%)
Jun 21, 2010	63.14	63.60	62.15	62.42	3,164,534	-0.23(-0.37%)
Jun 18, 2010	62.66	63.52	62.58	62.66	3,238,577	-0.90(-1.42%)
Jun 17, 2010	63.71	63.71	62.99	63.56	2,380,940	+0.39(+0.62%)
Jun 16, 2010	62.60	63.36	62.51	63.17	2,529,870	+0.16(+0.26%)
Jun 15, 2010	62.98	63.17	62.59	63.01	2,646,587	+0.60(+0.96%)
Jun 14, 2010	62.39	62.96	62.08	62.41	2,669,959	+0.13(+0.20%)
Jun 11, 2010	61.68	62.37	61.22	62.28	1,967,782	-0.03(-0.04%)
Jun 10, 2010	61.98	62.48	61.67	62.31	1,566	+1.02(+1.66%)
Jun 09, 2010	61.23	62.34	61.05	61.29	2,379,934	+0.29(+0.48%)
Jun 08, 2010	61.63	61.63	60.34	60.99	2,744,683	-0.48(-0.79%)
Jun 07, 2010	61.22	62.11	60.97	61.48	3,292,877	+0.35(+0.57%)
Jun 04, 2010	61.13	62.56	60.83	61.13	3,331,337	-2.43(-3.82%)
Jun 03, 2010	62.86	63.74	62.86	63.55	2,987,282	+0.92(+1.47%)
Jun 02, 2010	61.66	62.64	61.37	62.64	8,095	+1.28(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.