Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	98.24	100.61	98.24	100.50	1,773	+2.42(+2.47%)
Jun 29, 2023	98.00	98.14	97.62	98.08	1,632	-2.90(-2.87%)
Jun 28, 2023	100.75	101.06	100.13	100.98	2,690	+1.66(+1.68%)
Jun 27, 2023	98.87	100.18	98.87	99.32	7,477	+6.63(+7.15%)
Jun 26, 2023	93.38	93.43	92.69	92.69	1,694	+0.40(+0.43%)
Jun 23, 2023	92.06	93.06	91.92	92.29	2,338	-4.42(-4.57%)
Jun 22, 2023	95.49	96.74	95.49	96.71	2,972	+0.04(+0.04%)
Jun 21, 2023	95.64	97.44	95.64	96.67	2,277	-4.13(-4.10%)
Jun 20, 2023	101.36	101.94	100.39	100.80	3,080	-2.81(-2.71%)
Jun 16, 2023	105.03	105.03	103.61	103.61	1,341	-4.04(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.