Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1430 +0.0040 (+2.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.2001 0.2060 0.2000 0.2000 1,283,499 +0.00(+0.00%)
Jun 29, 2015 0.2140 0.2140 0.2000 0.2000 1,389,296 -0.00(-2.44%)
Jun 26, 2015 0.2045 0.2135 0.2040 0.2050 534,661 +0.00(+0.00%)
Jun 25, 2015 0.2065 0.2190 0.2050 0.2050 1,073,340 -0.00(-1.91%)
Jun 24, 2015 0.2051 0.2198 0.2050 0.2090 543,513 +0.00(+1.46%)
Jun 23, 2015 0.2152 0.2198 0.2051 0.2060 1,114,574 -0.00(-1.95%)
Jun 22, 2015 0.2198 0.2198 0.2101 0.2101 619,503 -0.01(-4.06%)
Jun 19, 2015 0.2280 0.2280 0.2100 0.2190 856,620 -0.00(-1.35%)
Jun 18, 2015 0.2112 0.2295 0.2112 0.2220 514,737 +0.00(+1.60%)
Jun 17, 2015 0.2380 0.2400 0.2112 0.2185 1,661,360 -0.02(-7.88%)
Jun 16, 2015 0.2500 0.2700 0.2350 0.2372 3,064,415 -0.01(-5.12%)
Jun 15, 2015 0.2475 0.2510 0.2400 0.2500 825,193 +0.01(+4.17%)
Jun 12, 2015 0.2400 0.2481 0.2300 0.2400 1,063,590 +0.01(+2.56%)
Jun 11, 2015 0.2360 0.2401 0.2210 0.2340 1,001,726 +0.01(+3.17%)
Jun 10, 2015 0.2500 0.2550 0.2264 0.2268 2,793,781 -0.02(-8.55%)
Jun 09, 2015 0.2200 0.2700 0.2185 0.2480 5,137,609 +0.03(+12.73%)
Jun 08, 2015 0.2077 0.2250 0.2060 0.2200 1,130,212 +0.01(+4.76%)
Jun 05, 2015 0.2050 0.2114 0.2000 0.2100 1,300,626 +0.01(+3.96%)
Jun 04, 2015 0.2025 0.2050 0.2001 0.2020 649,469 +0.00(+0.65%)
Jun 03, 2015 0.2020 0.2050 0.2001 0.2007 623,395 +0.00(+0.25%)
Jun 02, 2015 0.2001 0.2030 0.2001 0.2002 580,901 -0.00(-0.40%)
Jun 01, 2015 0.2015 0.2020 0.2000 0.2010 513,977 -0.00(-0.25%)
May 29, 2015 0.2002 0.2020 0.2000 0.2015 1,078,229 +0.00(+0.50%)
May 28, 2015 0.2029 0.2040 0.2005 0.2005 946,436 -0.00(-1.18%)
May 27, 2015 0.2015 0.2030 0.2010 0.2029 768,816 +0.00(+0.69%)
May 26, 2015 0.2038 0.2060 0.2002 0.2015 927,602 -0.00(-1.23%)
May 22, 2015 0.2040 0.2040 0.2040 0 -0.00(-1.97%)
May 21, 2015 0.2165 0.2178 0.2060 0.2081 434,087 -0.01(-4.50%)
May 20, 2015 0.2070 0.2179 0.2060 0.2179 406,587 +0.01(+3.76%)
May 19, 2015 0.2050 0.2179 0.2015 0.2100 1,097,702 -0.01(-3.63%)
May 18, 2015 0.2182 0.2249 0.2120 0.2179 746,167 -0.00(-0.95%)
May 15, 2015 0.2110 0.2221 0.2110 0.2200 615,082 +0.01(+4.22%)
May 14, 2015 0.2050 0.2121 0.2050 0.2111 634,426 +0.01(+2.43%)
May 13, 2015 0.2075 0.2100 0.2050 0.2061 460,392 -0.00(-0.19%)
May 12, 2015 0.2110 0.2180 0.2010 0.2065 2,088,270 -0.01(-3.50%)
May 11, 2015 0.2146 0.2160 0.2110 0.2140 2,074,058 -0.00(-1.77%)
May 08, 2015 0.2240 0.2240 0.2153 0.2178 683,247 -0.00(-0.75%)
May 07, 2015 0.2280 0.2284 0.2180 0.2195 1,231,465 -0.01(-2.44%)
May 06, 2015 0.2275 0.2294 0.2245 0.2250 1,035,115 -0.00(-1.32%)
May 05, 2015 0.2295 0.2300 0.2275 0.2280 970,997 -0.00(-0.39%)
May 04, 2015 0.2350 0.2350 0.2250 0.2289 726,339 +0.00(+1.73%)
May 01, 2015 0.2260 0.2298 0.2232 0.2250 428,103 -0.00(-0.22%)
Apr 30, 2015 0.2375 0.2375 0.2254 0.2255 1,607,389 -0.01(-4.04%)
Apr 29, 2015 0.2301 0.2350 0.2301 0.2350 873,001 +0.00(+1.51%)
Apr 28, 2015 0.2360 0.2360 0.2311 0.2315 703,537 -0.01(-2.69%)
Apr 27, 2015 0.2411 0.2450 0.2330 0.2379 794,452 -0.01(-2.90%)
Apr 24, 2015 0.2320 0.2450 0.2310 0.2450 1,909,247 +0.00(+0.82%)
Apr 23, 2015 0.2430 0.2460 0.2372 0.2430 1,029,877 +0.00(+0.00%)
Apr 22, 2015 0.2617 0.2617 0.2410 0.2430 1,518,703 -0.02(-7.06%)
Apr 21, 2015 0.2600 0.2650 0.2530 0.2615 1,032,605 +0.01(+2.53%)
Apr 20, 2015 0.2520 0.2580 0.2507 0.2550 299,400 +0.00(+1.55%)
Apr 17, 2015 0.2561 0.2600 0.2450 0.2511 1,192,708 -0.00(-1.53%)
Apr 16, 2015 0.2430 0.2679 0.2410 0.2550 2,122,445 +0.01(+4.12%)
Apr 15, 2015 0.2385 0.2450 0.2268 0.2449 787,681 +0.01(+6.48%)
Apr 14, 2015 0.2198 0.2300 0.2186 0.2300 1,159,432 +0.00(+0.00%)
Apr 13, 2015 0.2234 0.2370 0.2220 0.2300 890,912 +0.01(+3.51%)
Apr 10, 2015 0.2285 0.2290 0.2201 0.2222 686,820 -0.00(-1.24%)
Apr 09, 2015 0.2261 0.2261 0.2200 0.2250 826,344 -0.00(-1.96%)
Apr 08, 2015 0.2283 0.2400 0.2205 0.2295 1,093,329 -0.00(-0.22%)
Apr 07, 2015 0.2390 0.2400 0.2283 0.2300 1,655,739 -0.01(-4.13%)
Apr 06, 2015 0.2499 0.2500 0.2356 0.2399 623,945 -0.00(-1.88%)
Apr 02, 2015 0.2445 0.2445 0.2445 0 +0.00(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.