Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.3350	0.3350	0.3200	0.3250	584,961	+0.00(+1.53%)
Jun 29, 2016	0.3410	0.3411	0.3200	0.3201	756,734	-0.02(-5.85%)
Jun 28, 2016	0.3351	0.3450	0.3301	0.3400	727,915	+0.00(+1.34%)
Jun 27, 2016	0.3370	0.3499	0.3190	0.3355	1,147,318	+0.01(+3.87%)
Jun 24, 2016	0.3075	0.3300	0.2955	0.3230	1,047,527	+0.00(+0.94%)
Jun 23, 2016	0.3250	0.3380	0.3181	0.3200	866,113	-0.00(-1.23%)
Jun 22, 2016	0.3195	0.3318	0.3121	0.3240	1,489,242	+0.01(+2.86%)
Jun 21, 2016	0.3025	0.3300	0.2897	0.3150	1,439,130	+0.03(+9.00%)
Jun 20, 2016	0.3575	0.3593	0.2550	0.2890	6,654,667	-0.07(-18.43%)
Jun 17, 2016	0.3490	0.3575	0.3370	0.3543	941,960	+0.01(+1.52%)
Jun 16, 2016	0.3550	0.3580	0.3320	0.3490	913,606	+0.02(+5.73%)
Jun 15, 2016	0.3450	0.3450	0.3200	0.3301	1,417,780	-0.02(-4.57%)
Jun 14, 2016	0.3500	0.3600	0.3378	0.3459	1,131,392	-0.00(-1.17%)
Jun 13, 2016	0.3195	0.3577	0.3140	0.3500	1,295,856	+0.03(+8.66%)
Jun 10, 2016	0.3200	0.3221	0.3026	0.3221	1,066,800	+0.01(+3.57%)
Jun 09, 2016	0.3160	0.3240	0.3000	0.3110	2,169,082	-0.01(-2.05%)
Jun 08, 2016	0.3600	0.3600	0.3165	0.3175	3,676,228	-0.04(-11.41%)
Jun 07, 2016	0.3309	0.3590	0.3250	0.3584	2,003,813	+0.03(+8.63%)
Jun 06, 2016	0.3212	0.3309	0.3202	0.3299	1,275,069	+0.01(+2.41%)
Jun 03, 2016	0.3246	0.3250	0.3200	0.3222	576,096	-0.00(-0.57%)
Jun 02, 2016	0.3200	0.3240	0.3200	0.3240	773,947	+0.00(+0.78%)
Jun 01, 2016	0.3200	0.3230	0.3200	0.3215	336,665	+0.00(+0.47%)
May 31, 2016	0.3155	0.3249	0.3150	0.3200	800,811	+0.00(+1.43%)
May 27, 2016		0.3155	0.3155	0.3155	0	-0.01(-2.48%)
May 26, 2016	0.3190	0.3250	0.3150	0.3235	315,478	+0.00(+0.98%)
May 25, 2016	0.3225	0.3245	0.3100	0.3204	1,203,753	+0.00(+0.13%)
May 24, 2016	0.3200	0.3240	0.3100	0.3200	793,642	+0.00(+1.52%)
May 23, 2016	0.3200	0.3250	0.3150	0.3152	630,695	-0.00(-1.50%)
May 20, 2016	0.3125	0.3245	0.3100	0.3200	689,789	+0.01(+1.59%)
May 19, 2016	0.3220	0.3250	0.3150	0.3150	594,803	-0.01(-1.87%)
May 18, 2016	0.3210	0.3230	0.3110	0.3210	680,280	+0.00(+0.00%)
May 17, 2016	0.3200	0.3300	0.3200	0.3210	914,754	+0.00(+0.31%)
May 16, 2016	0.3199	0.3200	0.3100	0.3200	597,199	+0.00(+0.95%)
May 13, 2016	0.3160	0.3200	0.3061	0.3170	912,846	+0.01(+2.26%)
May 12, 2016	0.3132	0.3199	0.3132	0.3100	927,987	+0.00(+1.27%)
May 11, 2016	0.3100	0.3200	0.3050	0.3061	525,939	-0.00(-1.26%)
May 10, 2016	0.3101	0.3150	0.3000	0.3100	712,019	+0.00(+0.00%)
May 09, 2016	0.3110	0.3150	0.3050	0.3100	817,498	+0.00(+0.00%)
May 06, 2016	0.3010	0.3100	0.3010	0.3100	599,159	+0.01(+2.99%)
May 05, 2016	0.3080	0.3080	0.3000	0.3010	770,545	-0.00(-1.31%)
May 04, 2016	0.3050	0.3100	0.3010	0.3050	450,409	+0.00(+0.00%)
May 03, 2016	0.3189	0.3189	0.3050	0.3050	922,019	-0.01(-2.71%)
May 02, 2016	0.3200	0.3250	0.3110	0.3135	701,924	-0.01(-4.25%)
Apr 29, 2016	0.3250	0.3285	0.3100	0.3274	932,564	+0.00(+0.74%)
Apr 28, 2016	0.3250	0.3300	0.3160	0.3250	512,352	+0.00(+0.00%)
Apr 27, 2016	0.3250	0.3250	0.3210	0.3250	592,169	+0.00(+0.06%)
Apr 26, 2016	0.3300	0.3308	0.3205	0.3248	686,676	+0.00(+0.46%)
Apr 25, 2016	0.3250	0.3400	0.3200	0.3233	1,524,551	-0.00(-0.79%)
Apr 22, 2016	0.3252	0.3299	0.3210	0.3259	436,698	-0.00(-1.25%)
Apr 21, 2016	0.3200	0.3350	0.3195	0.3300	498,769	+0.01(+2.17%)
Apr 20, 2016	0.3300	0.3303	0.3210	0.3230	536,870	+0.00(+0.16%)
Apr 19, 2016	0.3300	0.3330	0.3205	0.3225	489,688	-0.01(-2.27%)
Apr 18, 2016	0.3280	0.3350	0.3100	0.3300	836,773	+0.00(+0.00%)
Apr 15, 2016	0.3292	0.3350	0.3200	0.3300	586,677	+0.01(+3.13%)
Apr 14, 2016	0.3294	0.3295	0.3150	0.3200	544,166	+0.00(+0.28%)
Apr 13, 2016	0.3250	0.3350	0.3191	0.3191	469,179	-0.01(-1.82%)
Apr 12, 2016	0.3250	0.3350	0.3150	0.3250	648,352	+0.00(+0.00%)
Apr 11, 2016	0.3280	0.3350	0.3100	0.3250	1,121,280	-0.00(-1.51%)
Apr 08, 2016	0.3330	0.3350	0.3200	0.3300	880,626	-0.00(-0.91%)
Apr 07, 2016	0.3300	0.3378	0.3250	0.3330	711,665	+0.00(+0.91%)
Apr 06, 2016	0.3187	0.3350	0.3187	0.3300	441,848	+0.00(+0.00%)
Apr 05, 2016	0.3290	0.3300	0.3100	0.3300	564,682	+0.00(+1.20%)
Apr 04, 2016	0.3120	0.3261	0.3095	0.3261	1,338,556	+0.01(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.