Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.85	25.23	24.66	25.23	132,211	+0.63(+2.56%)
Jun 29, 2016	24.35	24.94	24.35	24.60	604,838	+0.54(+2.24%)
Jun 28, 2016	23.88	24.07	23.71	24.07	454,828	+1.26(+5.52%)
Jun 27, 2016	22.91	22.97	22.54	22.81	211,283	-2.16(-8.66%)
Jun 24, 2016	25.37	25.88	24.86	24.97	502,069	-5.65(-18.46%)
Jun 23, 2016	30.43	30.62	30.06	30.62	23,304	+0.98(+3.30%)
Jun 22, 2016	29.58	29.86	29.50	29.64	76,268	+0.22(+0.74%)
Jun 21, 2016	29.36	29.67	29.34	29.43	70,332	+0.11(+0.36%)
Jun 20, 2016	29.31	29.46	29.26	29.32	14,986	+1.55(+5.59%)
Jun 17, 2016	27.36	27.77	27.30	27.77	102,472	+0.84(+3.14%)
Jun 16, 2016	26.65	26.99	26.30	26.93	24,607	-0.15(-0.56%)
Jun 15, 2016	27.10	27.14	26.99	27.08	7,358	+0.26(+0.98%)
Jun 14, 2016	27.04	27.04	26.72	26.81	14,376	-0.79(-2.86%)
Jun 13, 2016	27.59	27.83	27.50	27.60	4,521	-0.38(-1.35%)
Jun 10, 2016	28.52	28.52	27.83	27.98	89,691	-1.17(-4.00%)
Jun 09, 2016	29.11	29.17	29.03	29.15	4,600	-0.15(-0.51%)
Jun 08, 2016	29.46	29.46	29.29	29.30	17,596	+0.03(+0.10%)
Jun 07, 2016	29.22	29.41	29.22	29.27	13,490	+0.16(+0.54%)
Jun 06, 2016	28.90	29.12	28.90	29.11	12,441	+0.06(+0.21%)
Jun 03, 2016	28.99	29.12	28.85	29.05	12,697	+0.15(+0.52%)
Jun 02, 2016	28.87	28.94	28.79	28.90	10,374	+0.22(+0.76%)
Jun 01, 2016	28.67	28.76	28.54	28.68	4,859	-0.45(-1.55%)
May 31, 2016	29.24	29.24	29.05	29.13	5,733	-0.50(-1.68%)
May 27, 2016	29.55	29.63	29.63	29.63	7,968	+0.03(+0.10%)
May 26, 2016	29.62	29.69	29.55	29.60	8,046	-0.13(-0.43%)
May 25, 2016	29.70	29.75	29.65	29.73	10,711	+0.17(+0.56%)
May 24, 2016	29.21	29.65	29.21	29.56	34,924	+0.74(+2.56%)
May 23, 2016	28.73	28.90	28.73	28.82	5,677	+0.17(+0.58%)
May 20, 2016	28.70	28.77	28.66	28.66	6,564	+0.11(+0.39%)
May 19, 2016	28.64	28.64	28.47	28.55	18,548	-0.03(-0.10%)
May 18, 2016	28.47	28.80	28.47	28.58	4,676	+0.31(+1.09%)
May 17, 2016	28.35	28.43	28.22	28.27	2,847	+0.17(+0.59%)
May 16, 2016	27.93	28.10	27.93	28.10	13,516	+0.43(+1.55%)
May 13, 2016	27.69	27.85	27.66	27.67	9,212	-0.46(-1.64%)
May 12, 2016	28.28	28.34	27.99	28.13	10,839	-0.03(-0.10%)
May 11, 2016	28.26	28.26	28.02	28.16	58,655	-0.11(-0.37%)
May 10, 2016	28.15	28.30	28.12	28.27	24,689	+0.09(+0.32%)
May 09, 2016	28.11	28.18	28.09	28.18	8,587	+0.07(+0.24%)
May 06, 2016	28.10	28.14	28.09	28.11	7,876	+0.02(+0.05%)
May 05, 2016	28.15	28.19	28.08	28.09	4,389	-0.13(-0.45%)
May 04, 2016	28.27	28.34	28.13	28.22	4,807	-0.15(-0.53%)
May 03, 2016	28.72	28.72	28.37	28.37	14,806	-0.53(-1.84%)
May 02, 2016	28.76	28.91	28.76	28.91	2,423	+0.23(+0.81%)
Apr 29, 2016	28.79	28.86	28.60	28.67	36,131	-0.24(-0.83%)
Apr 28, 2016	28.76	28.95	28.76	28.91	6,054	+0.08(+0.26%)
Apr 27, 2016	28.98	28.98	28.76	28.84	10,944	+0.19(+0.66%)
Apr 26, 2016	28.67	28.74	28.61	28.65	6,318	+0.29(+1.03%)
Apr 25, 2016	28.30	28.36	28.30	28.36	2,675	+0.16(+0.57%)
Apr 22, 2016	28.11	28.25	27.95	28.20	20,511	+0.11(+0.41%)
Apr 21, 2016	28.30	28.30	28.03	28.09	84,084	-0.25(-0.88%)
Apr 20, 2016	28.41	28.61	28.32	28.34	114,532	-0.19(-0.66%)
Apr 19, 2016	28.47	28.61	28.43	28.52	7,359	+0.40(+1.42%)
Apr 18, 2016	28.09	28.13	27.99	28.12	86,754	+0.28(+1.00%)
Apr 15, 2016	27.97	28.01	27.85	27.85	5,378	-0.24(-0.86%)
Apr 14, 2016	28.17	28.17	28.01	28.09	12,514	-0.41(-1.45%)
Apr 13, 2016	28.39	28.51	28.34	28.50	144,888	+0.53(+1.91%)
Apr 12, 2016	27.71	28.02	27.71	27.97	9,487	+0.16(+0.57%)
Apr 11, 2016	27.94	27.96	27.81	27.81	4,302	+0.08(+0.30%)
Apr 08, 2016	27.60	27.73	27.60	27.73	2,463	+0.41(+1.49%)
Apr 07, 2016	27.57	27.57	27.31	27.32	4,102	-0.63(-2.26%)
Apr 06, 2016	27.59	27.95	27.59	27.95	3,653	+0.42(+1.53%)
Apr 05, 2016	27.78	27.78	27.53	27.53	26,323	-0.53(-1.88%)
Apr 04, 2016	28.09	28.12	27.97	28.06	6,430	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.