Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.350 | 1.401 | 1.310 | 1.390 | 1,508,938 | +0.05(+3.73%) |
Jun 29, 2023 | 1.380 | 1.395 | 1.290 | 1.340 | 1,854,749 | -0.04(-2.90%) |
Jun 28, 2023 | 1.410 | 1.460 | 1.360 | 1.380 | 2,018,404 | +0.00(+0.00%) |
Jun 27, 2023 | 1.380 | 1.440 | 1.340 | 1.380 | 2,337,561 | +0.02(+1.47%) |
Jun 26, 2023 | 1.400 | 1.460 | 1.330 | 1.360 | 3,203,635 | +0.03(+2.26%) |
Jun 23, 2023 | 1.400 | 1.410 | 1.305 | 1.330 | 10,363,773 | -0.12(-8.28%) |
Jun 22, 2023 | 1.400 | 1.470 | 1.350 | 1.450 | 2,038,664 | +0.03(+2.47%) |
Jun 21, 2023 | 1.500 | 1.540 | 1.360 | 1.415 | 2,658,539 | -0.11(-7.52%) |
Jun 20, 2023 | 1.440 | 1.600 | 1.370 | 1.530 | 4,181,668 | +0.11(+7.75%) |
Jun 16, 2023 | 1.390 | 1.505 | 1.340 | 1.420 | 5,991,916 | +0.05(+3.65%) |
Jun 15, 2023 | 1.390 | 1.465 | 1.300 | 1.370 | 15,596,933 | +0.02(+1.48%) |
May 08, 2023 | 1.440 | 1.440 | 1.325 | 1.350 | 1,864,289 | -0.05(-3.57%) |
May 05, 2023 | 1.410 | 1.470 | 1.400 | 1.400 | 1,590,652 | -0.01(-0.71%) |
May 04, 2023 | 1.360 | 1.440 | 1.340 | 1.410 | 1,355,059 | +0.05(+3.68%) |
May 03, 2023 | 1.320 | 1.420 | 1.270 | 1.360 | 859,756 | +0.04(+3.03%) |
May 02, 2023 | 1.420 | 1.420 | 1.285 | 1.320 | 1,139,318 | -0.10(-7.04%) |
May 01, 2023 | 1.320 | 1.475 | 1.310 | 1.420 | 1,236,139 | +0.10(+7.58%) |
Apr 28, 2023 | 1.260 | 1.420 | 1.210 | 1.320 | 3,012,225 | +0.07(+5.60%) |
Apr 27, 2023 | 1.150 | 1.260 | 1.140 | 1.250 | 3,087,953 | +0.04(+3.31%) |
Apr 26, 2023 | 1.220 | 1.230 | 1.120 | 1.210 | 2,321,834 | +0.01(+0.83%) |
Apr 25, 2023 | 1.210 | 1.250 | 1.120 | 1.200 | 2,929,979 | -0.02(-1.64%) |
Apr 24, 2023 | 1.300 | 1.300 | 1.180 | 1.220 | 1,487,162 | -0.06(-4.69%) |
Apr 21, 2023 | 1.270 | 1.320 | 1.270 | 1.280 | 1,434,301 | +0.00(+0.00%) |
Apr 20, 2023 | 1.300 | 1.340 | 1.240 | 1.280 | 1,644,475 | -0.03(-2.29%) |
Apr 19, 2023 | 1.330 | 1.350 | 1.270 | 1.310 | 1,651,008 | -0.01(-0.76%) |
Apr 18, 2023 | 1.370 | 1.370 | 1.260 | 1.320 | 1,688,804 | -0.05(-3.65%) |
Apr 17, 2023 | 1.260 | 1.380 | 1.240 | 1.370 | 2,547,349 | +0.12(+9.60%) |
Apr 14, 2023 | 1.350 | 1.350 | 1.210 | 1.250 | 2,765,199 | -0.10(-7.41%) |
Apr 13, 2023 | 1.290 | 1.380 | 1.260 | 1.350 | 1,914,090 | +0.06(+4.65%) |
Apr 12, 2023 | 1.270 | 1.310 | 1.260 | 1.290 | 1,684,656 | +0.05(+4.03%) |
Apr 11, 2023 | 1.350 | 1.370 | 1.230 | 1.240 | 2,615,158 | -0.13(-9.49%) |
Apr 10, 2023 | 1.350 | 1.380 | 1.270 | 1.370 | 1,914,698 | +0.01(+0.74%) |
Apr 06, 2023 | 1.360 | 1.410 | 1.270 | 1.360 | 3,813,650 | +0.10(+7.94%) |
Apr 05, 2023 | 1.370 | 1.410 | 1.230 | 1.260 | 2,853,451 | -0.11(-8.03%) |
Apr 04, 2023 | 1.550 | 1.570 | 1.310 | 1.370 | 4,464,791 | -0.17(-11.04%) |