Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.660	6.870	6.480	6.660	278,355	-0.05(-0.75%)
Jun 29, 2021	6.950	7.010	6.660	6.710	246,285	-0.13(-1.90%)
Jun 28, 2021	7.130	7.157	6.810	6.840	385,713	-0.21(-2.98%)
Jun 25, 2021	7.170	7.300	7.050	7.050	949,989	-0.14(-1.95%)
Jun 24, 2021	7.080	7.305	7.020	7.190	450,703	+0.15(+2.13%)
Jun 23, 2021	6.790	7.070	6.790	7.040	626,288	+0.29(+4.30%)
Jun 22, 2021	7.040	7.040	6.580	6.750	480,115	-0.29(-4.12%)
Jun 21, 2021	7.140	7.300	6.990	7.040	365,117	-0.20(-2.76%)
Jun 18, 2021	7.120	7.250	7.010	7.240	679,295	+0.07(+0.98%)
Jun 17, 2021	6.815	7.280	6.815	7.170	327,948	+0.11(+1.56%)
Jun 16, 2021	7.090	7.230	6.920	7.060	257,580	-0.07(-0.98%)
Jun 15, 2021	7.100	7.310	7.030	7.130	318,868	-0.18(-2.46%)
Jun 14, 2021	7.310	7.460	7.250	7.310	431,268	+0.07(+0.97%)
Jun 11, 2021	7.550	7.550	7.060	7.240	766,988	-0.23(-3.08%)
Jun 10, 2021	7.300	7.540	7.120	7.470	865,626	+0.17(+2.33%)
Jun 09, 2021	7.300	7.490	7.260	7.300	236,239	+0.04(+0.55%)
Jun 08, 2021	7.190	7.310	6.940	7.260	646,738	+0.19(+2.69%)
Jun 07, 2021	6.800	7.150	6.730	7.070	839,139	+0.30(+4.43%)
Jun 04, 2021	6.960	7.018	6.740	6.770	536,927	-0.14(-2.03%)
Jun 03, 2021	6.800	7.000	6.710	6.910	472,294	+0.18(+2.67%)
Jun 02, 2021	6.740	6.845	6.530	6.730	456,884	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.