Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	61.20	61.91	60.90	61.40	231,501	-0.25(-0.41%)
Jun 29, 2022	62.06	62.06	61.45	61.65	219,784	-0.24(-0.39%)
Jun 28, 2022	62.51	62.98	61.77	61.89	705,745	-0.25(-0.40%)
Jun 27, 2022	62.17	62.35	61.87	62.14	138,712	+0.18(+0.28%)
Jun 24, 2022	60.97	62.05	60.87	61.96	134,415	+1.50(+2.49%)
Jun 23, 2022	60.32	60.58	59.87	60.46	192,550	+0.41(+0.68%)
Jun 22, 2022	59.53	60.50	59.46	60.05	302,245	-0.11(-0.19%)
Jun 21, 2022	59.74	60.31	59.41	60.16	382,584	+1.28(+2.18%)
Jun 17, 2022	59.23	59.49	58.35	58.88	203,229	-0.25(-0.42%)
Jun 16, 2022	59.48	59.60	58.79	59.13	226,000	-1.44(-2.38%)
Jun 15, 2022	60.93	61.25	59.83	60.57	296,608	+0.10(+0.17%)
Jun 14, 2022	61.41	61.45	59.90	60.47	590,550	-0.66(-1.08%)
Jun 13, 2022	62.28	62.43	60.84	61.13	500,985	-2.22(-3.50%)
Jun 10, 2022	63.64	63.87	63.13	63.35	463,683	-1.10(-1.70%)
Jun 09, 2022	65.60	65.71	64.27	64.45	185,074	-1.18(-1.79%)
Jun 08, 2022	66.37	66.37	65.52	65.62	471,812	-0.94(-1.42%)
Jun 07, 2022	65.54	66.60	65.52	66.57	205,274	+0.61(+0.93%)
Jun 06, 2022	66.20	66.37	65.84	65.96	215,836	+0.16(+0.24%)
Jun 03, 2022	66.00	66.20	65.69	65.80	156,721	-0.46(-0.70%)
Jun 02, 2022	66.21	66.27	65.05	66.26	245,337	+0.24(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.