Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.36	28.36	28.36	28.36	215	+0.12(+0.43%)
Jun 27, 2019	28.24	28.24	28.24	28.24	1,812	+0.03(+0.11%)
Jun 26, 2019	28.28	28.28	28.21	28.21	725	-0.34(-1.19%)
Jun 24, 2019		28.55	28.55	28.55	0	+0.00(+0.00%)
Jun 21, 2019	28.55	28.55	28.55	28.55	1,847	-0.04(-0.13%)
Jun 20, 2019	28.45	28.59	28.45	28.59	1,162	+0.28(+0.98%)
Jun 19, 2019	28.22	28.31	28.22	28.31	869	+0.25(+0.89%)
Jun 17, 2019		28.06	28.06	28.06	0	-0.15(-0.54%)
Jun 14, 2019	28.17	28.21	28.17	28.21	1,086	+0.24(+0.85%)
Jun 13, 2019		27.98	27.98	27.98	65	+0.00(+0.00%)
Jun 12, 2019		27.98	27.98	27.98	1	+0.00(+0.00%)
Jun 11, 2019	27.98	27.98	27.98	27.98	474	+0.24(+0.85%)
Jun 10, 2019		27.74	27.74	27.74	166	+0.00(+0.00%)
Jun 06, 2019		27.74	27.74	27.74	0	+0.83(+3.10%)
Jun 05, 2019		26.91	26.91	26.91	2	+0.00(+0.00%)
Jun 04, 2019		26.91	26.91	26.91	45	+0.00(+0.00%)
Jun 03, 2019	27.01	27.01	26.91	26.91	500	+0.11(+0.39%)
May 31, 2019	26.77	26.80	26.77	26.80	1,303	-0.19(-0.72%)
May 30, 2019	27.00	27.00	27.00	27.00	434	-0.02(-0.07%)
May 29, 2019	27.01	27.01	27.01	27.01	303	-0.23(-0.83%)
May 23, 2019		27.24	27.24	27.24	0	-0.27(-1.00%)
May 22, 2019	27.52	27.52	27.52	27.52	432	-0.08(-0.28%)
May 21, 2019	27.57	27.59	27.57	27.59	1,113	+0.12(+0.44%)
May 20, 2019	27.47	27.47	27.47	27.47	259	-0.01(-0.03%)
May 17, 2019		27.48	27.48	27.48	70	+0.00(+0.00%)
May 15, 2019		27.48	27.48	27.48	0	+0.21(+0.79%)
May 14, 2019		27.27	27.27	27.27	1	+0.00(+0.00%)
May 13, 2019	27.24	27.27	27.24	27.27	461	-0.14(-0.53%)
May 09, 2019		27.41	27.41	27.41	0	-0.03(-0.10%)
May 08, 2019	27.44	27.44	27.44	27.44	131	+0.06(+0.21%)
May 07, 2019	27.55	27.55	27.38	27.38	1,598	-0.60(-2.14%)
May 03, 2019		27.98	27.98	27.98	0	+0.00(+0.00%)
May 02, 2019		27.98	27.98	27.98	54	+0.00(+0.00%)
May 01, 2019	27.98	27.98	27.98	27.98	194	+0.02(+0.08%)
Apr 30, 2019	27.96	27.96	27.96	27.96	214	+0.24(+0.85%)
Apr 29, 2019		27.72	27.72	27.72	46	+0.00(+0.00%)
Apr 26, 2019		27.72	27.72	27.72	1	+0.00(+0.00%)
Apr 25, 2019	27.72	27.72	27.72	27.72	114	-0.13(-0.46%)
Apr 24, 2019	27.85	27.85	27.85	27.85	180	+0.19(+0.68%)
Apr 23, 2019	27.66	27.66	27.66	27.66	760	+0.05(+0.19%)
Apr 22, 2019	27.61	27.61	27.61	27.61	1,323	-0.07(-0.26%)
Apr 18, 2019	27.68	27.68	27.68	27.68	651	+0.11(+0.41%)
Apr 17, 2019	27.56	27.57	27.56	27.57	510	-0.00(-0.01%)
Apr 16, 2019		27.57	27.57	27.57	180	+0.00(+0.00%)
Apr 15, 2019	27.57	27.57	27.57	27.57	558	+0.01(+0.03%)
Apr 12, 2019	27.57	27.57	27.57	27.57	434	+0.23(+0.82%)
Apr 08, 2019		27.34	27.34	27.34	0	+0.03(+0.12%)
Apr 05, 2019	27.32	27.32	27.31	27.31	1,412	+0.12(+0.44%)
Apr 04, 2019		27.19	27.19	27.19	2	+0.00(+0.00%)
Apr 03, 2019	27.28	27.28	27.19	27.19	847	+0.10(+0.37%)
Apr 02, 2019	27.09	27.09	27.09	27.09	317	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.