Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.48	39.57	39.41	39.41	38,807	-0.21(-0.54%)
Jun 29, 2021	39.66	39.69	39.52	39.63	13,556	+0.08(+0.21%)
Jun 28, 2021	39.70	39.71	39.53	39.54	29,120	-0.14(-0.35%)
Jun 25, 2021	39.67	39.75	39.66	39.68	11,039	+0.07(+0.19%)
Jun 24, 2021	39.49	39.61	39.43	39.61	18,631	+0.44(+1.13%)
Jun 23, 2021	39.25	39.33	39.08	39.17	18,203	-0.01(-0.02%)
Jun 22, 2021	39.03	39.34	39.00	39.18	21,850	+0.05(+0.12%)
Jun 21, 2021	38.82	39.22	38.80	39.13	18,385	+0.34(+0.89%)
Jun 18, 2021	39.00	39.03	38.68	38.79	18,490	-0.74(-1.87%)
Jun 17, 2021	39.46	39.61	39.26	39.52	30,076	+0.05(+0.13%)
Jun 16, 2021	39.81	39.85	39.47	39.47	6,959	-0.29(-0.72%)
Jun 15, 2021	40.02	40.02	39.76	39.76	13,425	-0.30(-0.74%)
Jun 14, 2021	39.94	40.06	39.85	40.06	9,770	+0.21(+0.52%)
Jun 11, 2021	39.85	39.91	39.73	39.85	5,000	+0.11(+0.27%)
Jun 10, 2021	39.78	39.87	39.69	39.74	11,981	+0.04(+0.09%)
Jun 09, 2021	39.85	39.85	39.52	39.71	14,061	-0.08(-0.21%)
Jun 08, 2021	39.85	39.89	39.77	39.79	18,724	-0.14(-0.35%)
Jun 07, 2021	39.96	39.96	39.84	39.93	22,432	+0.01(+0.03%)
Jun 04, 2021	39.66	39.92	39.66	39.91	16,784	+0.40(+1.02%)
Jun 03, 2021	39.59	39.66	39.34	39.51	13,843	-0.20(-0.49%)
Jun 02, 2021	39.72	39.87	39.64	39.71	40,485	+0.22(+0.56%)
Jun 01, 2021	39.79	39.84	39.48	39.48	31,682	-0.13(-0.33%)
May 28, 2021	39.51	39.70	39.51	39.61	42,997	+0.24(+0.60%)
May 27, 2021	39.44	39.48	39.31	39.38	19,986	+0.11(+0.28%)
May 26, 2021	39.29	39.37	39.20	39.27	13,134	+0.06(+0.15%)
May 25, 2021	39.45	39.45	39.15	39.21	10,324	+0.04(+0.11%)
May 24, 2021	39.11	39.29	39.04	39.17	14,513	+0.23(+0.58%)
May 21, 2021	39.13	39.13	38.82	38.94	18,141	-0.03(-0.08%)
May 20, 2021	38.69	38.97	38.64	38.97	13,734	+0.59(+1.55%)
May 19, 2021	38.14	38.47	37.97	38.38	18,194	-0.24(-0.63%)
May 18, 2021	38.79	38.86	38.57	38.62	7,107	+0.01(+0.02%)
May 17, 2021	38.43	38.61	38.39	38.61	12,394	+0.01(+0.02%)
May 14, 2021	38.31	38.67	38.27	38.60	9,039	+0.69(+1.82%)
May 13, 2021	37.71	38.07	37.64	37.91	32,967	+0.28(+0.75%)
May 12, 2021	38.15	38.18	37.58	37.63	41,520	-0.79(-2.07%)
May 11, 2021	38.18	38.46	38.07	38.42	165,750	-0.31(-0.79%)
May 10, 2021	39.17	39.17	38.67	38.73	33,580	-0.30(-0.76%)
May 07, 2021	38.91	39.08	38.76	39.03	32,811	+0.36(+0.94%)
May 06, 2021	38.52	38.75	38.35	38.67	15,494	+0.26(+0.67%)
May 05, 2021	38.42	38.52	38.24	38.41	16,132	+0.45(+1.17%)
May 04, 2021	38.16	38.16	37.75	37.96	25,503	-0.48(-1.26%)
May 03, 2021	38.55	38.55	38.41	38.44	16,895	+0.17(+0.44%)
Apr 30, 2021	38.69	38.69	38.28	38.28	34,245	-0.69(-1.76%)
Apr 29, 2021	39.06	39.08	38.65	38.96	18,254	+0.26(+0.66%)
Apr 28, 2021	38.67	38.74	38.58	38.71	14,178	+0.12(+0.30%)
Apr 27, 2021	38.61	38.64	38.47	38.59	22,109	+0.01(+0.02%)
Apr 26, 2021	38.54	38.62	38.46	38.58	36,132	+0.17(+0.43%)
Apr 23, 2021	38.03	38.49	38.03	38.42	19,815	+0.43(+1.14%)
Apr 22, 2021	38.27	38.28	37.87	37.99	21,643	-0.23(-0.61%)
Apr 21, 2021	37.63	38.22	37.63	38.22	65,652	+0.24(+0.64%)
Apr 20, 2021	38.21	38.21	37.81	37.98	40,549	-0.39(-1.01%)
Apr 19, 2021	38.45	38.54	38.31	38.37	14,822	-0.22(-0.58%)
Apr 16, 2021	38.49	38.63	38.43	38.59	16,369	+0.32(+0.85%)
Apr 15, 2021	38.29	38.66	38.16	38.27	19,524	+0.15(+0.39%)
Apr 14, 2021	38.31	38.31	38.07	38.12	22,132	+0.04(+0.10%)
Apr 13, 2021	38.16	38.27	38.07	38.08	20,739	-0.08(-0.22%)
Apr 12, 2021	38.26	38.26	37.96	38.16	26,280	-0.13(-0.35%)
Apr 09, 2021	38.16	38.30	38.07	38.30	17,661	+0.11(+0.28%)
Apr 08, 2021	38.19	38.21	38.09	38.19	13,102	+0.16(+0.42%)
Apr 07, 2021	37.91	38.07	37.90	38.03	15,872	+0.08(+0.22%)
Apr 06, 2021	37.98	38.06	37.95	37.95	10,328	-0.24(-0.63%)
Apr 05, 2021	38.09	38.21	37.90	38.19	25,051	+0.47(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.