Costco Wholesale (NQ: COST )

902.44 +9.92 (+1.11%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 49.14 50.54 48.44 49.24 10,852,531 -0.08(-0.17%)
Jun 27, 2008 48.90 49.78 48.58 49.33 12,948,943 +0.86(+1.78%)
Jun 26, 2008 48.90 49.23 48.40 48.46 9,634,144 -1.31(-2.62%)
Jun 25, 2008 48.72 50.50 48.72 49.77 10,912,551 +1.14(+2.35%)
Jun 24, 2008 47.75 49.23 47.63 48.62 7,388,840 +0.58(+1.20%)
Jun 23, 2008 48.49 49.00 47.87 48.05 7,439,231 -0.20(-0.42%)
Jun 20, 2008 49.14 49.22 47.87 48.25 7,777,185 -1.06(-2.15%)
Jun 19, 2008 48.24 49.64 48.24 49.31 6,711,241 +0.90(+1.86%)
Jun 18, 2008 48.83 48.99 48.20 48.41 7,263,864 -0.68(-1.39%)
Jun 17, 2008 49.57 49.73 48.93 49.09 5,183,757 -0.34(-0.70%)
Jun 16, 2008 49.03 49.90 48.72 49.44 5,658,576 +0.07(+0.14%)
Jun 13, 2008 48.16 49.38 48.09 49.37 9,806,948 +1.49(+3.11%)
Jun 12, 2008 48.69 49.09 47.13 47.88 11,970,739 -0.47(-0.97%)
Jun 11, 2008 49.30 49.48 48.27 48.35 8,353,877 -1.12(-2.26%)
Jun 10, 2008 49.26 49.86 48.99 49.47 9,425,348 -0.61(-1.22%)
Jun 09, 2008 50.00 50.88 49.78 50.08 7,849,009 +0.10(+0.20%)
Jun 06, 2008 51.21 51.21 49.85 49.98 8,985,657 -1.62(-3.14%)
Jun 05, 2008 50.22 51.65 50.18 51.60 8,693,600 +1.89(+3.80%)
Jun 04, 2008 48.94 49.87 48.63 49.71 6,574,707 +0.54(+1.10%)
Jun 03, 2008 49.45 49.89 48.90 49.17 8,505,139 -0.20(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.