Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	49.14	50.54	48.44	49.24	10,852,531	-0.08(-0.17%)
Jun 27, 2008	48.90	49.78	48.58	49.33	12,948,943	+0.86(+1.78%)
Jun 26, 2008	48.90	49.23	48.40	48.46	9,634,144	-1.31(-2.62%)
Jun 25, 2008	48.72	50.50	48.72	49.77	10,912,551	+1.14(+2.35%)
Jun 24, 2008	47.75	49.23	47.63	48.62	7,388,840	+0.58(+1.20%)
Jun 23, 2008	48.49	49.00	47.87	48.05	7,439,231	-0.20(-0.42%)
Jun 20, 2008	49.14	49.22	47.87	48.25	7,777,185	-1.06(-2.15%)
Jun 19, 2008	48.24	49.64	48.24	49.31	6,711,241	+0.90(+1.86%)
Jun 18, 2008	48.83	48.99	48.20	48.41	7,263,864	-0.68(-1.39%)
Jun 17, 2008	49.57	49.73	48.93	49.09	5,183,757	-0.34(-0.70%)
Jun 16, 2008	49.03	49.90	48.72	49.44	5,658,576	+0.07(+0.14%)
Jun 13, 2008	48.16	49.38	48.09	49.37	9,806,948	+1.49(+3.11%)
Jun 12, 2008	48.69	49.09	47.13	47.88	11,970,739	-0.47(-0.97%)
Jun 11, 2008	49.30	49.48	48.27	48.35	8,353,877	-1.12(-2.26%)
Jun 10, 2008	49.26	49.86	48.99	49.47	9,425,348	-0.61(-1.22%)
Jun 09, 2008	50.00	50.88	49.78	50.08	7,849,009	+0.10(+0.20%)
Jun 06, 2008	51.21	51.21	49.85	49.98	8,985,657	-1.62(-3.14%)
Jun 05, 2008	50.22	51.65	50.18	51.60	8,693,600	+1.89(+3.80%)
Jun 04, 2008	48.94	49.87	48.63	49.71	6,574,707	+0.54(+1.10%)
Jun 03, 2008	49.45	49.89	48.90	49.17	8,505,139	-0.20(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.