Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	87.48	89.37	87.37	88.71	3,294,893	+0.53(+0.60%)
Jun 29, 2022	88.07	88.51	87.66	88.19	1,838,604	+0.27(+0.31%)
Jun 28, 2022	87.93	88.95	87.64	87.92	2,507,306	+0.09(+0.11%)
Jun 27, 2022	86.39	87.86	86.19	87.83	3,148,024	+1.28(+1.47%)
Jun 24, 2022	85.54	86.82	85.46	86.55	3,944,282	+1.10(+1.29%)
Jun 23, 2022	84.26	85.64	83.99	85.45	3,235,560	+1.94(+2.33%)
Jun 22, 2022	82.74	84.29	82.73	83.51	2,846,948	+0.33(+0.40%)
Jun 21, 2022	81.88	83.70	81.79	83.18	3,457,967	+1.42(+1.74%)
Jun 17, 2022	83.31	83.49	81.03	81.75	8,652,530	-0.72(-0.87%)
Jun 16, 2022	82.40	83.13	81.61	82.47	4,226,371	-1.35(-1.61%)
Jun 15, 2022	84.25	84.99	82.01	83.82	4,276,979	+0.19(+0.23%)
Jun 14, 2022	86.11	86.74	82.63	83.63	3,766,435	-2.38(-2.76%)
Jun 13, 2022	89.79	90.23	85.64	86.01	4,586,756	-4.85(-5.34%)
Jun 10, 2022	90.10	91.69	89.70	90.86	3,247,896	+0.00(+0.00%)
Jun 09, 2022	92.90	93.56	90.78	90.86	2,465,350	-2.10(-2.26%)
Jun 08, 2022	94.49	94.49	92.70	92.96	1,962,286	-1.76(-1.85%)
Jun 07, 2022	94.54	94.82	93.50	94.72	1,580,823	+0.34(+0.36%)
Jun 06, 2022	94.64	95.05	93.88	94.37	1,621,087	+0.10(+0.11%)
Jun 03, 2022	94.24	94.77	93.98	94.27	1,819,434	-0.28(-0.29%)
Jun 02, 2022	94.80	94.98	92.48	94.55	2,445,302	+0.19(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.