Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	16.19	16.19	14.66	15.65	150,057	-0.16(-0.99%)
Jun 27, 2003	15.86	16.24	15.80	15.80	47,397	-0.44(-2.68%)
Jun 26, 2003	15.96	16.30	15.67	16.24	60,840	+0.32(+2.04%)
Jun 25, 2003	15.61	15.96	15.61	15.91	33,608	+0.13(+0.85%)
Jun 24, 2003	15.73	16.07	15.56	15.78	96,690	+0.12(+0.74%)
Jun 23, 2003	15.81	16.19	15.67	15.67	46,018	-0.40(-2.49%)
Jun 20, 2003	16.25	16.25	15.85	16.07	45,328	+0.16(+1.02%)
Jun 19, 2003	15.93	16.25	15.88	15.90	45,501	-0.24(-1.51%)
Jun 18, 2003	16.25	16.25	16.03	16.15	28,265	-0.19(-1.14%)
Jun 17, 2003	16.36	16.38	16.07	16.33	28,093	-0.05(-0.32%)
Jun 16, 2003	16.20	16.39	16.01	16.39	53,774	+0.43(+2.69%)
Jun 13, 2003	16.24	16.25	15.96	15.96	47,914	-0.21(-1.29%)
Jun 12, 2003	16.25	16.47	16.07	16.16	56,531	-0.19(-1.17%)
Jun 11, 2003	16.53	16.53	16.07	16.36	65,838	+0.11(+0.68%)
Jun 10, 2003	16.51	16.56	16.18	16.25	79,454	+0.01(+0.04%)
Jun 09, 2003	16.62	16.62	16.12	16.24	66,872	-0.08(-0.50%)
Jun 06, 2003	16.58	16.77	16.32	16.32	57,221	-0.14(-0.88%)
Jun 05, 2003	16.53	16.54	16.36	16.47	33,781	+0.02(+0.14%)
Jun 04, 2003	16.52	16.52	16.12	16.44	42,398	+0.20(+1.21%)
Jun 03, 2003	16.56	16.56	16.11	16.25	42,226	-0.24(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.