Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	44.89	45.65	44.59	45.39	257,767	+0.53(+1.18%)
Jun 29, 2021	45.13	45.21	44.65	44.86	195,138	-0.14(-0.31%)
Jun 28, 2021	45.46	45.46	44.70	45.00	128,252	-0.55(-1.20%)
Jun 25, 2021	44.90	45.91	44.90	45.55	705,289	+0.60(+1.32%)
Jun 24, 2021	44.75	45.21	44.38	44.95	105,316	+0.42(+0.94%)
Jun 23, 2021	45.02	45.02	44.41	44.54	231,749	-0.60(-1.32%)
Jun 22, 2021	45.40	45.46	44.61	45.13	118,119	-0.28(-0.61%)
Jun 21, 2021	45.22	45.50	43.98	45.41	97,969	+1.22(+2.76%)
Jun 18, 2021	45.29	45.66	44.03	44.19	252,593	-1.64(-3.57%)
Jun 17, 2021	45.57	46.00	45.49	45.83	91,599	+0.03(+0.06%)
Jun 16, 2021	45.87	46.42	45.51	45.80	71,341	-0.50(-1.08%)
Jun 15, 2021	46.17	46.43	45.88	46.30	63,699	+0.22(+0.48%)
Jun 14, 2021	46.13	46.32	45.80	46.08	76,234	-0.22(-0.48%)
Jun 11, 2021	46.06	46.42	45.85	46.30	67,325	+0.34(+0.75%)
Jun 10, 2021	46.40	46.44	45.61	45.96	91,934	-0.19(-0.40%)
Jun 09, 2021	45.89	46.16	45.57	46.14	100,257	+0.37(+0.81%)
Jun 08, 2021	45.46	45.90	45.21	45.77	80,810	+0.31(+0.68%)
Jun 07, 2021	45.36	45.65	45.24	45.47	82,249	+0.17(+0.37%)
Jun 04, 2021	45.76	45.87	45.21	45.30	92,507	-0.32(-0.69%)
Jun 03, 2021	44.80	45.80	44.67	45.61	101,346	+0.70(+1.55%)
Jun 02, 2021	45.21	45.28	44.64	44.92	95,119	+0.02(+0.04%)
Jun 01, 2021	44.66	45.02	44.50	44.90	86,492	+0.29(+0.65%)
May 28, 2021	44.59	45.44	44.20	44.61	86,187	+0.15(+0.33%)
May 27, 2021	44.78	45.14	44.41	44.46	219,836	+0.15(+0.34%)
May 26, 2021	43.64	44.63	43.64	44.31	173,446	+0.63(+1.45%)
May 25, 2021	44.29	44.54	43.60	43.68	102,362	-0.78(-1.76%)
May 24, 2021	44.54	44.63	43.91	44.46	77,381	+0.19(+0.42%)
May 21, 2021	44.36	44.54	43.68	44.28	62,779	+0.27(+0.61%)
May 20, 2021	43.88	44.28	43.79	44.01	64,302	+0.08(+0.19%)
May 19, 2021	44.07	44.62	43.40	43.92	62,071	-0.18(-0.40%)
May 18, 2021	44.15	44.54	43.84	44.10	100,219	-0.35(-0.80%)
May 17, 2021	44.86	44.92	44.20	44.45	51,453	-0.50(-1.12%)
May 14, 2021	45.09	45.27	44.77	44.95	54,983	+0.09(+0.21%)
May 13, 2021	43.28	45.07	42.64	44.86	98,327	+1.45(+3.34%)
May 12, 2021	44.42	44.59	43.35	43.41	98,888	-1.26(-2.83%)
May 11, 2021	44.62	44.84	43.90	44.67	92,663	-0.12(-0.27%)
May 10, 2021	45.48	45.61	44.66	44.79	117,734	-0.35(-0.78%)
May 07, 2021	44.65	45.17	44.54	45.14	115,299	+0.35(+0.78%)
May 06, 2021	44.07	44.79	43.62	44.79	106,297	+1.05(+2.40%)
May 05, 2021	44.70	44.70	43.17	43.74	68,839	-0.65(-1.47%)
May 04, 2021	44.27	44.89	44.27	44.40	99,789	+0.23(+0.52%)
May 03, 2021	43.89	44.55	43.59	44.17	119,952	+0.61(+1.40%)
Apr 30, 2021	43.08	43.79	43.08	43.56	152,995	+0.26(+0.60%)
Apr 29, 2021	42.43	43.48	42.43	43.30	70,988	+0.57(+1.34%)
Apr 28, 2021	42.54	43.06	42.22	42.73	172,814	+0.10(+0.24%)
Apr 27, 2021	43.35	43.35	42.58	42.63	60,933	-0.80(-1.85%)
Apr 26, 2021	43.77	43.83	43.08	43.43	79,540	-0.39(-0.88%)
Apr 23, 2021	43.71	44.03	43.60	43.82	76,660	+0.31(+0.72%)
Apr 22, 2021	43.46	43.91	43.45	43.50	79,270	-0.17(-0.38%)
Apr 21, 2021	43.59	44.05	43.42	43.67	131,299	-0.17(-0.38%)
Apr 20, 2021	43.53	44.04	43.39	43.83	76,720	+0.27(+0.61%)
Apr 19, 2021	43.86	43.92	43.43	43.57	83,368	-0.22(-0.51%)
Apr 16, 2021	43.80	44.08	42.81	43.79	92,382	+0.24(+0.55%)
Apr 15, 2021	43.27	43.55	42.71	43.55	71,267	+0.61(+1.42%)
Apr 14, 2021	42.87	43.12	42.34	42.94	67,572	+0.09(+0.22%)
Apr 13, 2021	42.78	42.93	42.30	42.85	63,237	-0.18(-0.41%)
Apr 12, 2021	42.70	43.09	42.68	43.02	67,659	+0.50(+1.17%)
Apr 09, 2021	42.44	42.75	42.34	42.52	60,937	+0.12(+0.28%)
Apr 08, 2021	42.44	42.96	42.06	42.41	105,062	-0.19(-0.45%)
Apr 07, 2021	42.76	42.97	42.38	42.60	69,235	-0.16(-0.37%)
Apr 06, 2021	42.93	43.20	42.54	42.76	83,830	-0.18(-0.41%)
Apr 05, 2021	42.72	43.27	42.59	42.93	121,523	+0.04(+0.09%)
Apr 01, 2021	42.46	42.90	42.18	42.89	86,744	+0.31(+0.74%)
Mar 31, 2021	42.42	43.01	42.35	42.58	201,748	-0.02(-0.04%)
Mar 30, 2021	42.95	42.95	42.34	42.60	119,661	-0.50(-1.16%)
Mar 29, 2021	42.72	43.44	42.56	43.10	102,395	+0.25(+0.58%)
Mar 26, 2021	42.41	43.05	42.04	42.85	93,358	+0.53(+1.26%)
Mar 25, 2021	42.04	42.78	41.59	42.31	103,879	+0.26(+0.61%)
Mar 24, 2021	42.17	42.93	41.75	42.05	177,844	+0.19(+0.46%)
Mar 23, 2021	41.56	42.21	41.52	41.86	120,231	+0.06(+0.15%)
Mar 22, 2021	42.43	42.43	41.55	41.80	176,660	-0.81(-1.90%)
Mar 19, 2021	41.98	42.65	41.57	42.61	495,527	+0.65(+1.54%)
Mar 18, 2021	41.55	42.12	41.39	41.96	95,271	+0.24(+0.57%)
Mar 17, 2021	42.24	42.42	41.50	41.72	112,628	-0.65(-1.55%)
Mar 16, 2021	41.93	42.38	41.58	42.38	111,257	+0.27(+0.65%)
Mar 15, 2021	41.65	42.15	41.31	42.11	115,528	+0.30(+0.72%)
Mar 12, 2021	41.14	41.89	40.96	41.81	99,213	+0.75(+1.83%)
Mar 11, 2021	41.26	41.37	40.63	41.05	142,149	-0.43(-1.03%)
Mar 10, 2021	40.27	41.73	40.00	41.48	191,294	+1.36(+3.40%)
Mar 09, 2021	39.94	40.50	39.85	40.12	100,644	-0.09(-0.23%)
Mar 08, 2021	39.65	40.39	39.13	40.21	163,305	+0.67(+1.70%)
Mar 05, 2021	38.87	39.72	38.21	39.54	182,597	+1.18(+3.08%)
Mar 04, 2021	38.65	39.53	38.09	38.36	137,686	-0.15(-0.38%)
Mar 03, 2021	38.04	38.78	37.66	38.50	119,970	+0.58(+1.53%)
Mar 02, 2021	38.10	38.32	37.46	37.92	114,729	-0.16(-0.41%)
Mar 01, 2021	37.98	38.32	37.69	38.08	128,393	+0.71(+1.90%)
Feb 26, 2021	38.15	38.43	37.31	37.37	154,730	-0.78(-2.05%)
Feb 25, 2021	39.18	39.18	38.07	38.15	96,815	-0.49(-1.26%)
Feb 24, 2021	38.44	39.15	38.01	38.64	161,870	+0.42(+1.09%)
Feb 23, 2021	38.38	39.19	38.13	38.23	167,049	-0.06(-0.16%)
Feb 22, 2021	38.36	38.60	37.59	38.29	145,016	-0.31(-0.80%)
Feb 19, 2021	38.54	38.73	38.33	38.60	103,876	-0.07(-0.19%)
Feb 18, 2021	38.78	39.15	38.62	38.67	116,675	-0.09(-0.24%)
Feb 17, 2021	38.24	39.37	38.17	38.76	179,747	+0.77(+2.04%)
Feb 16, 2021	38.82	38.82	37.58	37.99	205,893	-0.90(-2.32%)
Feb 12, 2021	38.68	38.93	38.28	38.89	135,321	-0.02(-0.05%)
Feb 11, 2021	39.15	39.17	38.53	38.91	151,185	-0.01(-0.02%)
Feb 10, 2021	38.69	39.06	38.33	38.92	102,436	+0.23(+0.59%)
Feb 09, 2021	38.60	38.76	38.00	38.69	92,217	+0.26(+0.67%)
Feb 08, 2021	38.57	38.59	38.03	38.43	122,863	+0.18(+0.48%)
Feb 05, 2021	38.09	38.36	37.78	38.25	111,840	+0.37(+0.99%)
Feb 04, 2021	37.43	38.22	37.06	37.88	127,525	+0.31(+0.83%)
Feb 03, 2021	37.43	37.65	36.78	37.57	129,294	-0.06(-0.17%)
Feb 02, 2021	37.10	37.94	36.71	37.63	149,804	+0.95(+2.59%)
Feb 01, 2021	36.28	37.03	35.97	36.68	138,880	+0.41(+1.13%)
Jan 29, 2021	36.56	36.96	36.14	36.27	152,220	-0.65(-1.76%)
Jan 28, 2021	36.35	37.68	36.21	36.92	219,887	+0.73(+2.02%)
Jan 27, 2021	37.26	37.44	35.96	36.19	292,569	-1.34(-3.58%)
Jan 26, 2021	38.36	38.44	37.48	37.53	143,102	-0.76(-1.98%)
Jan 25, 2021	37.63	38.32	37.38	38.29	153,687	+0.27(+0.72%)
Jan 22, 2021	37.47	38.12	37.20	38.01	154,409	+0.33(+0.87%)
Jan 21, 2021	37.66	37.95	37.42	37.69	122,504	-0.14(-0.36%)
Jan 20, 2021	37.60	38.17	37.43	37.82	128,064	+0.16(+0.41%)
Jan 19, 2021	38.72	38.72	37.58	37.67	132,534	-0.70(-1.83%)
Jan 15, 2021	38.27	38.68	38.06	38.37	168,526	-0.25(-0.64%)
Jan 14, 2021	39.21	39.21	38.43	38.62	89,815	-0.37(-0.96%)
Jan 13, 2021	38.50	39.11	38.43	38.99	115,692	+0.36(+0.92%)
Jan 12, 2021	38.38	38.78	38.25	38.64	95,265	+0.14(+0.36%)
Jan 11, 2021	38.58	39.11	38.21	38.50	100,036	-0.49(-1.27%)
Jan 08, 2021	39.29	39.29	38.53	38.99	169,730	-0.23(-0.58%)
Jan 07, 2021	39.91	39.95	39.11	39.22	108,539	-0.60(-1.51%)
Jan 06, 2021	38.26	40.19	38.22	39.82	164,049	+1.91(+5.04%)
Jan 05, 2021	38.11	38.65	37.43	37.91	97,589	-0.21(-0.55%)
Jan 04, 2021	39.07	39.29	37.89	38.12	173,844	-0.81(-2.09%)
Dec 31, 2020		38.94	38.94	38.94	74,424	+0.22(+0.57%)
Dec 30, 2020	38.27	39.00	38.27	38.72	74,424	+0.05(+0.14%)
Dec 29, 2020	39.14	39.30	38.38	38.66	91,867	-0.36(-0.91%)
Dec 28, 2020	38.69	39.48	38.69	39.02	118,768	+0.47(+1.21%)
Dec 24, 2020	39.31	39.31	37.89	38.55	63,689	+0.17(+0.45%)
Dec 23, 2020	38.77	39.07	38.27	38.38	231,708	-0.03(-0.07%)
Dec 22, 2020	37.90	38.54	37.58	38.41	142,108	+0.51(+1.35%)
Dec 21, 2020	38.57	38.74	37.20	37.90	233,760	-1.22(-3.13%)
Dec 18, 2020	40.56	40.62	38.72	39.12	787,696	-1.31(-3.23%)
Dec 17, 2020	40.20	40.56	40.00	40.43	125,884	+0.53(+1.33%)
Dec 16, 2020	40.13	40.39	39.49	39.90	142,798	-0.20(-0.50%)
Dec 15, 2020	40.05	40.13	39.14	40.10	143,068	+0.77(+1.95%)
Dec 14, 2020	39.77	40.67	39.18	39.33	181,350	-0.31(-0.78%)
Dec 11, 2020	38.77	39.75	38.77	39.64	136,571	+0.87(+2.24%)
Dec 10, 2020	39.19	39.28	38.43	38.77	142,919	-0.33(-0.84%)
Dec 09, 2020	38.33	39.33	38.33	39.10	224,159	+0.79(+2.05%)
Dec 08, 2020	38.01	38.38	37.81	38.32	167,088	+0.16(+0.43%)
Dec 07, 2020	37.75	38.24	37.56	38.15	137,193	+0.46(+1.21%)
Dec 04, 2020	37.04	37.73	37.04	37.69	112,168	+0.76(+2.05%)
Dec 03, 2020	37.37	37.86	36.84	36.94	135,863	-0.38(-1.03%)
Dec 02, 2020	37.05	37.47	36.54	37.32	100,344	+0.16(+0.42%)
Dec 01, 2020	36.94	38.01	36.84	37.16	224,691	+0.78(+2.13%)
Nov 30, 2020	37.12	37.20	36.31	36.39	226,921	-0.84(-2.26%)
Nov 27, 2020	38.04	38.09	36.71	37.23	95,534	-0.95(-2.49%)
Nov 25, 2020	38.11	38.72	37.93	38.18	386,187	-0.09(-0.24%)
Nov 24, 2020	37.75	38.73	37.29	38.27	235,944	+0.90(+2.42%)
Nov 23, 2020	36.91	37.69	36.63	37.37	174,287	+0.69(+1.87%)
Nov 20, 2020	36.59	36.96	36.29	36.68	141,605	-0.24(-0.64%)
Nov 19, 2020	37.48	37.48	36.42	36.92	153,233	-0.80(-2.13%)
Nov 18, 2020	37.92	38.51	37.64	37.72	203,684	-0.12(-0.31%)
Nov 17, 2020	38.00	38.06	37.51	37.84	146,922	-0.46(-1.19%)
Nov 16, 2020	38.05	38.51	37.50	38.30	183,176	+0.90(+2.42%)
Nov 13, 2020	36.77	37.58	36.73	37.39	131,209	+0.71(+1.94%)
Nov 12, 2020	38.11	38.83	36.36	36.68	249,669	-2.37(-6.06%)
Nov 11, 2020	39.33	39.45	38.25	39.05	131,980	-0.23(-0.58%)
Nov 10, 2020	38.23	39.40	38.23	39.27	164,724	+1.49(+3.93%)
Nov 09, 2020	37.87	39.01	36.72	37.79	199,153	+1.73(+4.80%)
Nov 06, 2020	36.59	36.72	35.85	36.06	107,179	-0.38(-1.04%)
Nov 05, 2020	36.52	37.17	36.17	36.44	90,295	+0.11(+0.30%)
Nov 04, 2020	38.01	38.32	36.04	36.33	133,386	-2.17(-5.65%)
Nov 03, 2020	36.74	38.83	36.74	38.50	176,039	+2.57(+7.16%)
Nov 02, 2020	35.10	36.12	34.99	35.93	109,160	+1.19(+3.42%)
Oct 30, 2020	34.48	35.00	34.44	34.74	146,033	+0.09(+0.26%)
Oct 29, 2020	34.53	34.93	33.99	34.65	180,362	+0.01(+0.03%)
Oct 28, 2020	35.74	36.49	34.45	34.64	484,642	-1.86(-5.09%)
Oct 27, 2020	36.67	37.20	36.29	36.50	201,842	-0.34(-0.93%)
Oct 26, 2020	36.60	36.87	36.31	36.85	117,680	-0.14(-0.39%)
Oct 23, 2020	36.91	37.14	36.67	36.99	70,532	+0.35(+0.96%)
Oct 22, 2020	36.01	36.70	35.88	36.64	109,971	+0.72(+2.02%)
Oct 21, 2020	35.77	36.23	35.63	35.91	79,480	+0.14(+0.41%)
Oct 20, 2020	35.62	35.89	35.22	35.77	122,025	+0.41(+1.15%)
Oct 19, 2020	35.67	35.67	35.01	35.36	80,538	+0.18(+0.52%)
Oct 16, 2020	35.12	35.66	35.07	35.18	96,141	-0.12(-0.33%)
Oct 15, 2020	34.48	35.47	34.38	35.30	89,594	+0.45(+1.30%)
Oct 14, 2020	34.77	35.39	34.76	34.84	41,897	-0.19(-0.54%)
Oct 13, 2020	35.38	35.50	34.67	35.03	94,993	-0.61(-1.70%)
Oct 12, 2020	35.39	35.79	35.23	35.64	86,509	+0.30(+0.85%)
Oct 09, 2020	35.83	35.92	35.21	35.34	82,454	-0.45(-1.27%)
Oct 08, 2020	35.31	35.90	35.20	35.79	122,524	+0.76(+2.17%)
Oct 07, 2020	34.83	35.21	34.58	35.03	124,694	+0.38(+1.10%)
Oct 06, 2020	34.25	35.41	34.16	34.65	136,117	+0.62(+1.81%)
Oct 05, 2020	33.77	34.23	33.72	34.04	98,318	+0.47(+1.40%)
Oct 02, 2020	32.72	33.73	32.72	33.57	104,750	+0.45(+1.37%)
Oct 01, 2020	32.81	33.19	32.51	33.11	130,494	+0.34(+1.05%)
Sep 30, 2020	32.93	33.11	32.53	32.77	97,796	+0.12(+0.36%)
Sep 29, 2020	33.13	33.27	32.45	32.65	73,009	-0.45(-1.37%)
Sep 28, 2020	33.01	33.34	32.86	33.10	142,817	+0.36(+1.11%)
Sep 25, 2020	32.46	32.88	32.26	32.74	121,087	+0.05(+0.14%)
Sep 24, 2020	32.45	33.24	32.35	32.70	114,979	+0.26(+0.81%)
Sep 23, 2020	33.34	33.74	32.31	32.43	414,188	-0.87(-2.61%)
Sep 22, 2020	33.00	33.48	32.60	33.30	156,786	+0.43(+1.32%)
Sep 21, 2020	32.61	32.93	32.03	32.87	202,222	-0.05(-0.17%)
Sep 18, 2020	33.70	33.70	32.67	32.92	339,198	-0.52(-1.54%)
Sep 17, 2020	33.34	33.71	33.11	33.44	144,886	-0.12(-0.35%)
Sep 16, 2020	33.17	33.87	33.17	33.56	169,445	+0.27(+0.82%)
Sep 15, 2020	33.80	33.99	33.12	33.28	109,565	-0.37(-1.10%)
Sep 14, 2020	33.62	34.00	33.46	33.66	102,210	+0.34(+1.03%)
Sep 11, 2020	33.61	33.67	33.15	33.31	122,522	-0.28(-0.84%)
Sep 10, 2020	34.53	34.56	33.44	33.59	177,953	-0.73(-2.14%)
Sep 09, 2020	34.43	34.89	34.20	34.33	90,929	+0.00(+0.00%)
Sep 08, 2020	34.61	35.12	33.91	34.33	121,748	-0.27(-0.79%)
Sep 04, 2020	35.25	35.25	34.16	34.60	89,628	-0.23(-0.65%)
Sep 03, 2020	35.18	35.66	34.69	34.83	116,640	-0.32(-0.90%)
Sep 02, 2020	34.44	35.37	34.44	35.14	92,772	+0.68(+1.97%)
Sep 01, 2020	34.95	35.02	34.38	34.46	110,955	-0.73(-2.08%)
Aug 31, 2020	35.27	35.82	35.12	35.20	184,145	-0.21(-0.60%)
Aug 28, 2020	35.57	35.62	34.91	35.41	111,373	+0.01(+0.03%)
Aug 27, 2020	35.15	35.70	34.98	35.40	118,522	+0.38(+1.07%)
Aug 26, 2020	35.54	35.56	34.68	35.02	164,674	-0.63(-1.75%)
Aug 25, 2020	36.00	36.00	35.47	35.65	67,724	-0.35(-0.98%)
Aug 24, 2020	36.03	36.50	35.47	36.00	85,386	+0.38(+1.07%)
Aug 21, 2020	35.56	35.69	35.30	35.62	97,134	+0.11(+0.31%)
Aug 20, 2020	35.37	35.79	35.26	35.51	125,736	-0.21(-0.58%)
Aug 19, 2020	35.98	36.35	34.98	35.72	210,076	-0.32(-0.88%)
Aug 18, 2020	36.24	36.25	35.84	36.04	112,020	-0.24(-0.65%)
Aug 17, 2020	36.15	36.62	35.89	36.27	151,331	+0.01(+0.02%)
Aug 14, 2020	36.33	36.58	35.95	36.27	93,160	-0.25(-0.69%)
Aug 13, 2020	36.95	37.21	36.08	36.52	199,574	-0.84(-2.26%)
Aug 12, 2020	37.23	37.56	37.06	37.36	124,179	+0.40(+1.07%)
Aug 11, 2020	37.53	37.73	36.77	36.97	145,700	-0.25(-0.68%)
Aug 10, 2020	37.47	37.59	37.14	37.22	139,332	-0.11(-0.29%)
Aug 07, 2020	35.88	37.34	35.88	37.33	136,094	+1.21(+3.36%)
Aug 06, 2020	35.54	36.28	35.39	36.11	138,297	+0.48(+1.36%)
Aug 05, 2020	36.32	36.81	35.13	35.63	208,015	+0.82(+2.35%)
Aug 04, 2020	34.34	34.99	33.59	34.81	178,024	+0.95(+2.81%)
Aug 03, 2020	34.36	34.68	33.56	33.86	145,634	-0.48(-1.41%)
Jul 31, 2020	34.76	35.06	33.88	34.34	174,629	-0.56(-1.60%)
Jul 30, 2020	34.92	35.18	34.69	34.90	124,082	-0.42(-1.19%)
Jul 29, 2020	34.97	35.55	34.97	35.32	276,801	+0.40(+1.16%)
Jul 28, 2020	34.51	35.35	34.51	34.92	145,679	+0.34(+0.99%)
Jul 27, 2020	34.75	34.88	34.43	34.58	112,787	-0.22(-0.62%)
Jul 24, 2020	35.44	35.68	34.66	34.79	80,966	-0.54(-1.52%)
Jul 23, 2020	35.07	35.47	34.87	35.33	120,094	+0.32(+0.92%)
Jul 22, 2020	34.61	35.20	34.49	35.01	116,270	+0.14(+0.41%)
Jul 21, 2020	34.70	35.33	34.45	34.87	143,346	+0.41(+1.20%)
Jul 20, 2020	35.13	35.13	34.20	34.45	94,779	-0.73(-2.07%)
Jul 17, 2020	34.50	35.43	34.45	35.18	94,999	+0.69(+2.00%)
Jul 16, 2020	34.75	35.07	34.31	34.49	122,415	-0.43(-1.23%)
Jul 15, 2020	35.30	35.86	34.83	34.92	199,968	+0.24(+0.70%)
Jul 14, 2020	34.36	34.80	34.16	34.68	127,548	+0.36(+1.05%)
Jul 13, 2020	34.66	34.88	34.19	34.32	105,074	-0.07(-0.21%)
Jul 10, 2020	33.58	34.49	33.57	34.39	108,140	+0.82(+2.43%)
Jul 09, 2020	34.17	34.17	32.89	33.57	144,209	-0.59(-1.73%)
Jul 08, 2020	34.34	34.78	33.58	34.17	150,696	-0.06(-0.18%)
Jul 07, 2020	34.34	34.67	33.91	34.23	86,982	-0.48(-1.40%)
Jul 06, 2020	35.73	35.73	34.39	34.71	137,584	-0.54(-1.53%)
Jul 02, 2020	35.74	35.94	35.05	35.25	102,906	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.