Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.42	15.43	15.24	15.31	174,179	+0.16(+1.06%)
Jun 28, 2012	15.08	15.17	14.95	15.15	80,808	+0.02(+0.13%)
Jun 27, 2012	14.87	15.18	14.87	15.13	167,867	+0.26(+1.72%)
Jun 26, 2012	15.03	15.03	14.87	14.87	127,820	-0.06(-0.40%)
Jun 25, 2012	14.87	15.04	14.87	14.93	122,580	-0.12(-0.80%)
Jun 22, 2012	14.93	15.14	14.93	15.05	333,650	+0.09(+0.63%)
Jun 21, 2012	15.22	15.22	14.91	14.96	193,140	-0.23(-1.55%)
Jun 20, 2012	15.32	15.40	15.09	15.20	145,990	-0.16(-1.05%)
Jun 19, 2012	14.99	15.44	14.99	15.36	239,799	+0.38(+2.51%)
Jun 18, 2012	14.80	15.05	14.80	14.98	189,039	+0.00(+0.00%)
Jun 15, 2012	14.95	15.05	14.87	14.98	246,267	-0.03(-0.18%)
Jun 14, 2012	14.99	15.10	14.92	15.01	177,223	+0.04(+0.27%)
Jun 13, 2012	14.74	14.99	14.69	14.97	194,631	+0.17(+1.13%)
Jun 12, 2012	14.82	14.88	14.66	14.80	169,482	+0.08(+0.55%)
Jun 11, 2012	15.12	15.12	14.71	14.72	228,876	-0.19(-1.30%)
Jun 08, 2012	14.87	15.01	14.80	14.91	165,917	-0.04(-0.27%)
Jun 07, 2012	15.03	15.03	14.91	14.95	201,428	+0.06(+0.41%)
Jun 06, 2012	14.64	14.89	14.53	14.89	222,265	+0.35(+2.40%)
Jun 05, 2012	14.27	14.62	14.27	14.54	197,918	+0.18(+1.26%)
Jun 04, 2012	14.31	14.41	14.28	14.36	126,314	+0.09(+0.66%)
Jun 01, 2012	14.00	14.31	14.00	14.27	168,897	+0.09(+0.62%)
May 31, 2012	14.09	14.27	14.07	14.18	144,153	+0.09(+0.62%)
May 30, 2012	14.19	14.37	14.09	14.09	96,892	-0.19(-1.32%)
May 29, 2012	14.26	14.37	14.15	14.28	76,213	+0.09(+0.61%)
May 25, 2012	14.15	14.26	14.15	14.20	67,510	+0.01(+0.05%)
May 24, 2012	14.21	14.28	14.01	14.19	82,319	+0.01(+0.09%)
May 23, 2012	14.04	14.20	14.03	14.18	130,130	-0.03(-0.19%)
May 22, 2012	14.21	14.32	14.14	14.20	177,462	-0.06(-0.42%)
May 21, 2012	14.20	14.26	14.05	14.26	146,933	+0.10(+0.71%)
May 18, 2012	14.27	14.55	14.12	14.16	177,594	-0.15(-1.03%)
May 17, 2012	14.48	14.62	14.31	14.31	127,081	-0.18(-1.25%)
May 16, 2012	14.40	14.53	14.34	14.49	107,995	+0.10(+0.70%)
May 15, 2012	14.41	14.52	14.31	14.39	111,033	-0.04(-0.28%)
May 14, 2012	14.34	14.59	14.30	14.43	194,312	-0.01(-0.05%)
May 11, 2012	14.41	14.60	14.28	14.44	180,000	-0.12(-0.80%)
May 10, 2012	14.52	14.63	14.44	14.55	334,773	+0.09(+0.64%)
May 09, 2012	14.41	14.58	14.40	14.46	147,995	-0.11(-0.77%)
May 08, 2012	14.17	14.59	14.15	14.57	124,644	+0.36(+2.51%)
May 07, 2012	14.15	14.26	14.14	14.21	117,195	+0.04(+0.28%)
May 04, 2012	14.23	14.33	14.18	14.18	143,627	-0.14(-0.97%)
May 03, 2012	14.43	14.45	14.30	14.31	116,100	-0.11(-0.73%)
May 02, 2012	14.43	14.45	14.34	14.42	100,723	-0.08(-0.55%)
May 01, 2012	14.54	14.70	14.49	14.50	184,258	-0.04(-0.27%)
Apr 30, 2012	14.48	14.72	14.48	14.54	169,930	+0.01(+0.05%)
Apr 27, 2012	14.51	14.63	14.39	14.53	163,054	+0.03(+0.18%)
Apr 26, 2012	14.42	14.53	14.40	14.51	94,293	+0.03(+0.23%)
Apr 25, 2012	14.45	14.51	14.33	14.47	134,265	+0.18(+1.25%)
Apr 24, 2012	14.08	14.29	14.04	14.29	144,853	+0.19(+1.36%)
Apr 23, 2012	14.12	14.23	14.00	14.10	180,515	-0.25(-1.75%)
Apr 20, 2012	14.31	14.41	14.14	14.35	157,686	+0.27(+1.93%)
Apr 19, 2012	14.25	14.29	14.01	14.08	143,471	-0.14(-0.98%)
Apr 18, 2012	14.32	14.41	14.16	14.22	142,376	-0.19(-1.33%)
Apr 17, 2012	14.26	14.57	14.26	14.41	199,295	+0.22(+1.54%)
Apr 16, 2012	14.03	14.23	14.00	14.20	134,924	+0.17(+1.23%)
Apr 13, 2012	14.08	14.16	14.00	14.02	119,847	-0.16(-1.12%)
Apr 12, 2012	14.09	14.23	14.01	14.18	120,024	+0.15(+1.09%)
Apr 11, 2012	14.17	14.17	13.96	14.03	169,470	-0.01(-0.09%)
Apr 10, 2012	14.35	14.43	13.98	14.04	195,482	-0.27(-1.90%)
Apr 09, 2012	14.25	14.39	14.25	14.31	133,504	-0.15(-1.01%)
Apr 05, 2012	14.49	14.50	14.35	14.46	185,511	-0.01(-0.05%)
Apr 04, 2012	14.51	14.55	14.38	14.47	108,512	-0.13(-0.86%)
Apr 03, 2012	14.68	14.68	14.47	14.59	144,415	-0.13(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.