Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	15.98	16.34	15.78	15.94	223,551	-0.15(-0.94%)
Jun 29, 2006	15.33	16.11	15.25	16.09	215,220	+0.88(+5.79%)
Jun 28, 2006	15.25	15.25	15.07	15.21	64,300	+0.08(+0.50%)
Jun 27, 2006	15.53	15.66	15.13	15.13	89,056	-0.32(-2.08%)
Jun 26, 2006	15.32	15.46	15.23	15.45	77,170	+0.24(+1.61%)
Jun 23, 2006	15.28	15.35	15.18	15.21	61,599	-0.04(-0.27%)
Jun 22, 2006	15.18	15.27	15.06	15.25	93,162	+0.01(+0.08%)
Jun 21, 2006	15.10	15.41	15.09	15.24	115,112	+0.09(+0.58%)
Jun 20, 2006	15.16	15.41	15.04	15.15	95,609	-0.01(-0.04%)
Jun 19, 2006	15.48	15.48	15.03	15.16	106,685	-0.39(-2.51%)
Jun 16, 2006	15.76	15.83	15.44	15.55	633,573	-0.23(-1.48%)
Jun 15, 2006	15.61	15.83	15.53	15.78	145,317	+0.36(+2.34%)
Jun 14, 2006	15.36	15.52	15.24	15.42	121,029	+0.05(+0.34%)
Jun 13, 2006	15.67	15.75	15.31	15.37	162,106	-0.11(-0.72%)
Jun 12, 2006	15.67	15.77	15.45	15.48	136,142	-0.12(-0.75%)
Jun 09, 2006	15.80	15.80	15.54	15.59	80,595	-0.11(-0.71%)
Jun 08, 2006	15.74	15.78	15.49	15.70	199,199	-0.08(-0.48%)
Jun 07, 2006	15.63	16.27	15.45	15.78	149,393	+0.24(+1.54%)
Jun 06, 2006	15.66	15.76	15.35	15.54	160,288	-0.01(-0.07%)
Jun 05, 2006	16.12	16.18	15.54	15.55	219,238	-0.58(-3.61%)
Jun 02, 2006	16.10	16.20	15.90	16.14	143,803	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.