Otter Tail Corp (NQ: OTTR )

79.64 -0.31 (-0.39%)
Streaming Delayed Price Updated: 9:49 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 11.45 11.62 11.42 11.48 289,811 +0.06(+0.52%)
Jun 29, 2010 11.39 11.49 11.32 11.42 212,039 -0.24(-2.09%)
Jun 25, 2010 11.42 11.68 11.31 11.66 469,575 +0.34(+3.04%)
Jun 24, 2010 11.35 11.73 11.30 11.32 260,432 -0.11(-0.99%)
Jun 23, 2010 11.55 11.64 11.43 11.43 181,168 -0.15(-1.33%)
Jun 22, 2010 11.99 12.11 11.57 11.58 256,430 -0.33(-2.79%)
Jun 21, 2010 12.30 12.33 11.89 11.92 362,777 -0.20(-1.62%)
Jun 18, 2010 12.18 12.22 11.98 12.11 423,124 +0.01(+0.05%)
Jun 17, 2010 12.06 12.20 12.01 12.11 154,040 +0.04(+0.34%)
Jun 16, 2010 12.18 12.20 12.03 12.06 188,364 -0.23(-1.84%)
Jun 15, 2010 12.02 12.31 11.95 12.29 221,195 +0.32(+2.68%)
Jun 14, 2010 12.03 12.21 11.94 11.97 224,899 +0.09(+0.75%)
Jun 11, 2010 11.61 11.88 11.46 11.88 209,132 +0.18(+1.50%)
Jun 10, 2010 11.52 11.74 11.52 11.70 259,119 +0.34(+3.00%)
Jun 09, 2010 11.54 11.58 11.29 11.36 164,588 -0.04(-0.36%)
Jun 08, 2010 11.26 11.45 11.14 11.40 255,646 +0.20(+1.80%)
Jun 07, 2010 11.30 11.45 11.18 11.20 230,692 -0.02(-0.21%)
Jun 04, 2010 11.53 11.57 11.19 11.23 404,812 -0.50(-4.30%)
Jun 03, 2010 11.74 11.80 11.59 11.73 233,308 -0.02(-0.20%)
Jun 02, 2010 11.54 11.76 11.43 11.76 207,177 +0.30(+2.59%)
Jun 01, 2010 11.58 11.76 11.46 11.46 273,700 -0.29(-2.48%)
May 28, 2010 11.90 11.93 11.64 11.75 208,718 -0.15(-1.25%)
May 27, 2010 11.73 11.90 11.58 11.90 228,546 +0.45(+3.89%)
May 26, 2010 11.48 11.65 11.40 11.45 254,694 +0.06(+0.52%)
May 25, 2010 11.31 11.44 10.96 11.39 397,628 -0.06(-0.52%)
May 24, 2010 11.60 11.64 11.44 11.45 175,250 -0.14(-1.23%)
May 21, 2010 11.46 11.68 11.29 11.60 349,445 +0.02(+0.15%)
May 20, 2010 11.60 11.95 11.58 11.58 412,196 -0.64(-5.25%)
May 19, 2010 12.16 12.36 12.08 12.22 249,641 -0.03(-0.24%)
May 18, 2010 12.61 12.70 12.17 12.25 176,755 -0.20(-1.62%)
May 17, 2010 12.61 12.73 12.25 12.45 226,953 -0.10(-0.80%)
May 14, 2010 12.62 12.65 12.38 12.55 182,068 -0.17(-1.35%)
May 13, 2010 12.76 12.87 12.67 12.72 187,935 -0.09(-0.74%)
May 12, 2010 12.53 12.84 12.49 12.82 356,954 +0.30(+2.36%)
May 11, 2010 12.40 12.66 12.19 12.52 262,105 +0.17(+1.37%)
May 10, 2010 12.05 12.41 12.03 12.35 310,840 +0.59(+4.97%)
May 07, 2010 12.11 12.32 11.71 11.77 433,465 -0.35(-2.85%)
May 06, 2010 12.61 12.66 11.52 12.11 345,427 -0.54(-4.26%)
May 05, 2010 12.91 13.08 12.52 12.65 530,097 -0.57(-4.34%)
May 04, 2010 12.98 13.43 12.85 13.22 484,890 +0.05(+0.40%)
May 03, 2010 13.03 13.20 13.00 13.17 237,029 +0.16(+1.26%)
Apr 30, 2010 13.19 13.20 13.00 13.01 317,092 -0.19(-1.46%)
Apr 29, 2010 13.24 13.25 13.11 13.20 223,192 +0.09(+0.71%)
Apr 28, 2010 13.18 13.31 13.06 13.11 162,392 -0.03(-0.22%)
Apr 27, 2010 13.31 13.52 13.13 13.14 191,025 -0.22(-1.62%)
Apr 26, 2010 13.33 13.51 13.33 13.35 210,459 -0.01(-0.09%)
Apr 23, 2010 13.28 13.39 13.26 13.37 191,702 +0.06(+0.44%)
Apr 22, 2010 13.06 13.32 12.99 13.31 404,998 +0.17(+1.29%)
Apr 21, 2010 13.24 13.24 13.08 13.14 192,117 -0.04(-0.27%)
Apr 20, 2010 13.19 13.19 13.10 13.17 150,033 +0.08(+0.63%)
Apr 19, 2010 12.98 13.13 12.89 13.09 128,480 +0.01(+0.09%)
Apr 16, 2010 13.20 13.24 13.04 13.08 213,749 -0.12(-0.89%)
Apr 15, 2010 12.91 13.20 12.84 13.20 478,405 +0.15(+1.12%)
Apr 14, 2010 12.79 13.05 12.72 13.05 190,086 +0.32(+2.48%)
Apr 13, 2010 12.72 12.74 12.58 12.73 244,613 +0.01(+0.09%)
Apr 12, 2010 12.79 12.88 12.69 12.72 290,257 -0.08(-0.64%)
Apr 09, 2010 12.74 12.81 12.56 12.80 240,106 -0.01(-0.05%)
Apr 08, 2010 12.84 12.98 12.63 12.81 357,614 -0.12(-0.95%)
Apr 07, 2010 12.98 12.98 12.85 12.93 149,717 -0.03(-0.23%)
Apr 06, 2010 12.94 12.99 12.88 12.96 195,268 -0.06(-0.49%)
Apr 05, 2010 13.08 13.13 12.94 13.03 206,792 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.