Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.64	19.99	19.51	19.86	444,932	+0.12(+0.60%)
Jun 27, 2013	19.41	19.80	19.41	19.74	0	+0.43(+2.21%)
Jun 26, 2013	19.58	19.58	19.30	19.31	0	-0.10(-0.54%)
Jun 25, 2013	19.24	19.48	19.01	19.42	0	+0.34(+1.76%)
Jun 24, 2013	18.97	19.32	18.88	19.08	0	-0.01(-0.07%)
Jun 21, 2013	18.95	19.14	18.53	19.10	351,841	+0.21(+1.11%)
Jun 20, 2013	19.27	19.37	18.81	18.89	0	-0.66(-3.36%)
Jun 19, 2013	20.11	20.13	19.55	19.55	0	-0.51(-2.55%)
Jun 18, 2013	19.71	20.10	19.42	20.06	0	+0.41(+2.10%)
Jun 17, 2013	19.56	19.70	19.52	19.64	0	+0.23(+1.19%)
Jun 14, 2013	19.64	19.68	19.34	19.41	0	-0.30(-1.53%)
Jun 13, 2013	19.48	19.75	19.24	19.71	105,255	+0.27(+1.40%)
Jun 12, 2013	19.73	19.92	19.40	19.44	225,815	-0.15(-0.75%)
Jun 11, 2013	19.51	19.82	19.51	19.59	95,583	-0.13(-0.64%)
Jun 10, 2013	19.78	19.81	19.45	19.71	0	+0.07(+0.36%)
Jun 07, 2013	19.61	19.75	19.41	19.64	0	+0.13(+0.65%)
Jun 06, 2013	19.20	19.52	19.15	19.52	128,221	+0.38(+1.97%)
Jun 05, 2013	19.51	19.51	19.10	19.14	0	-0.34(-1.76%)
Jun 04, 2013	19.77	19.89	19.37	19.48	0	-0.20(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.