Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.25	46.07	45.25	46.01	866,631	+0.67(+1.48%)
Jun 27, 2019	45.00	45.34	44.83	45.34	79,823	+0.47(+1.05%)
Jun 26, 2019	45.62	45.62	44.85	44.87	130,169	-0.75(-1.64%)
Jun 25, 2019	45.62	45.89	44.97	45.62	78,108	+0.14(+0.31%)
Jun 24, 2019	45.65	45.82	45.22	45.48	92,936	-0.08(-0.17%)
Jun 21, 2019	45.81	46.03	45.40	45.55	175,621	-0.49(-1.06%)
Jun 20, 2019	45.96	46.04	45.29	46.04	75,504	+0.33(+0.72%)
Jun 19, 2019	45.07	45.71	44.92	45.71	80,348	+0.61(+1.35%)
Jun 18, 2019	45.21	45.36	44.88	45.10	95,601	+0.12(+0.27%)
Jun 17, 2019	45.08	45.26	44.60	44.98	48,397	-0.08(-0.17%)
Jun 14, 2019	45.28	45.62	45.05	45.06	58,196	-0.16(-0.35%)
Jun 13, 2019	45.32	45.57	45.01	45.21	74,215	+0.05(+0.12%)
Jun 12, 2019	44.81	45.19	44.80	45.16	127,066	+0.39(+0.88%)
Jun 11, 2019	45.21	45.33	44.58	44.77	118,645	-0.43(-0.94%)
Jun 10, 2019	45.75	45.75	44.69	45.20	112,427	-0.52(-1.14%)
Jun 07, 2019	45.66	46.47	45.51	45.72	130,970	+0.23(+0.50%)
Jun 06, 2019	45.08	45.73	44.89	45.49	121,000	+0.59(+1.32%)
Jun 05, 2019	44.50	45.17	44.23	44.90	89,773	+0.51(+1.16%)
Jun 04, 2019	44.00	44.42	43.45	44.39	75,074	+0.63(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.