Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	76.96	78.44	76.45	77.73	293,869	+1.10(+1.44%)
Jun 29, 2023	75.03	77.11	74.98	76.63	151,342	+1.59(+2.13%)
Jun 28, 2023	74.45	75.03	73.77	75.03	111,599	+0.65(+0.87%)
Jun 27, 2023	73.38	74.71	73.38	74.38	102,000	+1.11(+1.52%)
Jun 26, 2023	72.75	73.79	72.73	73.27	129,241	+0.52(+0.72%)
Jun 23, 2023	73.92	74.77	72.56	72.75	486,168	-1.30(-1.75%)
Jun 22, 2023	75.46	75.46	73.59	74.05	145,869	-1.05(-1.40%)
Jun 21, 2023	73.99	75.18	73.35	75.10	129,920	+0.81(+1.09%)
Jun 20, 2023	74.67	75.31	74.05	74.29	159,960	-0.27(-0.36%)
Jun 16, 2023	75.02	75.07	73.71	74.56	613,852	+0.30(+0.40%)
Jun 15, 2023	74.28	74.83	73.64	74.26	164,720	-0.16(-0.21%)
Jun 14, 2023	76.71	77.01	74.20	74.42	182,520	-2.10(-2.74%)
Jun 13, 2023	75.31	76.77	75.29	76.52	160,487	+0.55(+0.73%)
Jun 12, 2023	76.34	76.70	75.58	75.97	149,030	-0.43(-0.57%)
Jun 09, 2023	76.07	76.43	75.43	76.40	120,872	+0.61(+0.81%)
Jun 08, 2023	76.03	76.27	75.19	75.79	157,666	-0.20(-0.26%)
Jun 07, 2023	74.05	76.84	73.67	75.99	241,881	+2.33(+3.17%)
Jun 06, 2023	71.29	73.88	71.03	73.65	205,063	+2.17(+3.03%)
Jun 05, 2023	73.92	74.15	71.42	71.49	224,244	-2.82(-3.79%)
Jun 02, 2023	72.27	74.44	71.99	74.30	257,109	+2.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.