Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	35.56	35.67	35.52	35.58	176,304	+0.05(+0.14%)
May 06, 2024	35.19	35.53	35.19	35.53	211,216	+0.49(+1.40%)
May 03, 2024	35.03	35.09	34.90	35.04	544,952	+0.21(+0.60%)
May 02, 2024	34.79	34.94	34.60	34.83	330,897	+0.15(+0.43%)
May 01, 2024	34.63	34.97	34.50	34.68	742,893	+0.00(+0.00%)
Apr 30, 2024	34.96	35.05	34.68	34.68	634,748	-0.41(-1.17%)
Apr 29, 2024	35.09	35.22	34.95	35.09	741,553	+0.02(+0.06%)
Apr 26, 2024	34.98	35.09	34.96	35.07	266,823	+0.16(+0.46%)
Apr 25, 2024	34.65	34.96	34.51	34.91	315,730	+0.01(+0.03%)
Apr 24, 2024	35.05	35.16	34.76	34.90	350,207	-0.20(-0.57%)
Apr 23, 2024	34.89	35.15	34.84	35.10	197,434	+0.23(+0.66%)
Apr 22, 2024	34.69	34.96	34.65	34.87	191,373	+0.10(+0.29%)
Apr 19, 2024	34.59	34.86	34.59	34.77	237,678	+0.18(+0.52%)
Apr 18, 2024	34.56	34.76	34.44	34.59	253,789	+0.07(+0.20%)
Apr 17, 2024	34.62	34.80	34.39	34.52	362,619	+0.03(+0.09%)
Apr 16, 2024	34.52	34.63	34.35	34.49	358,811	-0.16(-0.46%)
Apr 15, 2024	35.06	35.10	34.56	34.65	260,053	-0.25(-0.72%)
Apr 12, 2024	35.34	35.39	34.79	34.90	282,325	-0.35(-0.99%)
Apr 11, 2024	35.40	35.44	35.05	35.25	278,815	-0.15(-0.42%)
Apr 10, 2024	35.36	35.49	35.22	35.40	271,058	-0.25(-0.70%)
Apr 09, 2024	35.60	35.65	35.34	35.65	239,593	+0.16(+0.45%)
Apr 08, 2024	35.53	35.56	35.36	35.49	153,162	+0.01(+0.03%)
Apr 05, 2024	35.20	35.55	35.18	35.48	176,249	+0.34(+0.97%)
Apr 04, 2024	35.33	35.43	35.06	35.14	377,251	-0.09(-0.26%)
Apr 03, 2024	35.14	35.33	35.12	35.23	237,641	+0.06(+0.17%)
Apr 02, 2024	35.23	35.25	35.04	35.17	167,978	-0.18(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.